24H 最高$0.6685
24H 最低$0.611
今日开盘$0.6485
24H 成交量$302.50万
流通市值$2.37亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2644 | $1.34 | $1.26 | $1.18亿 | $831.47亿 | -5.29% |
| 679 |
BELBella Protocol
|
$0.0945 | $0.1014 | $0.0945 | $6.00万 | $717.46万 | -6.44% |
| 59 |
BEAMXBEAMX
|
$0.004371 | $0.004978 | $0.004164 | $721.10万 | — | 3.38% |
| 50 |
ASTERAster
|
$0.6935 | $0.7147 | $0.6934 | $941.45万 | $11.71亿 | -2.12% |
| 218 |
ALLOAllora
|
$0.1489 | $0.168 | $0.146 | $79.38万 | $3,127.84万 | -10.95% |
| 393 |
AIArtificial Inu
|
$0.0167 | $0.0179 | $0.0167 | $34.33万 | $2,117.05万 | -4.57% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 439 |
ASTSBASTSB
|
$31.26 | $38.66 | $30.95 | $27.91万 | — | -18.34% |
| 241 |
WWormhole
|
$0.01053 | $0.01154 | $0.01051 | $70.47万 | $7,680.45万 | -8.20% |
| 418 |
ADXAdEx
|
$0.0549 | $0.0579 | $0.0548 | $30.49万 | $807.71万 | -2.49% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 139 |
JSTJUST
|
$0.14087 | $0.14281 | $0.13966 | $158.08万 | $13.92亿 | 0.68% |
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01874 | $0.0167 | $54.90万 | — | -10.10% |
| 577 |
SMCIBSMCIB
|
$27.08 | $32.12 | $27.04 | $15.26万 | — | -14.68% |
| 506 |
AWEAWE Network
|
$0.06593 | $0.06852 | $0.06573 | $20.42万 | $1.30亿 | -1.77% |
| 313 |
HOODBHOODB
|
$79.59 | $88.84 | $79.25 | $48.57万 | — | -9.00% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$8.12 | $11.35 | $8.05 | $1,374.67万 | — | -27.89% |
| 8 |
BNB币安币
|
$694.85 | $723.42 | $694.09 | $9,880.30万 | $942.42亿 | -3.28% |
相关站点
共 40 个
波场 _数字货币市值
Arbitrum _比特币行情
Holo _币种排行
Cosmos Hub _币种排行
Ripple USD _比特币
Pudgy Penguins _币种排行
Internet _比特币
SOXSB _币种排行
USD1 _BTC行情
Aave _加密货币行情
Injective _币种排行
Sei _BTC行情
1000CAT _比特币行情
Thena _币种排行
Quant _数字货币市值
NFPrompt _比特币行情
狗币 _币种排行
Worldcoin _数字货币市值
RWUSD _比特币行情
Official Trump _比特币
SOXSB _数字货币市值
BEB _以太坊ETH价格
1000CAT _比特币
StraitsX XUSD _数字货币市值
Uniswap _币种排行
Raydium _BTC行情
Aerodrome _比特币
Gram _币种排行
Render _币种排行
PAX Gold _BTC行情
Quant _币种排行
Ondo _加密货币行情
牛来 _加密货币行情
BEAMX _加密货币行情
SNXXB _加密货币行情
Sui _比特币行情
Stacks _数字货币市值
Raydium _以太坊ETH价格
LayerZero _币种排行
Worldcoin _加密货币行情