24H 最高$88.84
24H 最低$83.67
今日开盘$86.36
24H 成交量$34.25万
流通市值—
24H 涨跌额($0.48)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3173 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 1.91% |
| 678 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0972 | $5.71万 | $717.46万 | -0.10% |
| 50 |
BEAMXBEAMX
|
$0.004402 | $0.004978 | $0.004159 | $984.12万 | — | 3.65% |
| 58 |
ASTERAster
|
$0.7087 | $0.7147 | $0.6944 | $852.09万 | $11.71亿 | 0.70% |
| 201 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.70万 | $3,127.84万 | -5.47% |
| 436 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.51万 | $2,117.05万 | -1.71% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 464 |
ASTSBASTSB
|
$34.68 | $39.34 | $34.62 | $24.31万 | — | -8.64% |
| 243 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $69.65万 | $7,680.45万 | -0.44% |
| 409 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.0551 | $31.18万 | $807.71万 | 0.36% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 124 |
JSTJUST
|
$0.14242 | $0.14247 | $0.13966 | $186.61万 | $13.92亿 | 1.06% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01874 | $0.0174 | $47.06万 | — | -1.64% |
| 437 |
SMCIBSMCIB
|
$29.04 | $34.12 | $28.73 | $28.26万 | — | -14.64% |
| 486 |
AWEAWE Network
|
$0.06836 | $0.06851 | $0.06524 | $22.05万 | $1.30亿 | 4.40% |
| 386 |
HOODBHOODB
|
$86.84 | $88.84 | $83.67 | $34.25万 | — | 0.56% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.22 | $11.56 | $9.03 | $1,313.76万 | — | -19.83% |
| 8 |
BNB币安币
|
$716.36 | $723.42 | $698.29 | $1.01亿 | $942.42亿 | 1.80% |
相关站点
共 40 个
Artificial _数字货币市值
Stacks _加密货币行情
艾达币 _BTC行情
Injective _以太坊ETH价格
LayerZero _币种排行
SOXSB _BTC行情
Pepe _比特币
莱特币 _比特币行情
Quant _BTC行情
Chainlink _比特币
Arbitrum _比特币
Zama _BTC行情
Tether Gold _以太坊ETH价格
Starknet _加密货币行情
瑞波币 _比特币
Aave _BTC行情
RWUSD _比特币行情
BEB _币种排行
Injective _以太坊ETH价格
Solana _比特币行情
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _比特币
Pump.fun _比特币
Pump.fun _BTC行情
PancakeSwap _比特币
Ethena _币种排行
Ethena _比特币
Starknet _比特币
波场 _数字货币市值
Internet _以太坊ETH价格
Quant _以太坊ETH价格
比特币 _数字货币市值
Pump.fun _币种排行
Pepe _比特币
SOXSB _数字货币市值
Ondo _加密货币行情
1000CAT _比特币
Sui _以太坊ETH价格
Polygon _币种排行