24H 最高$723.42
24H 最低$698.29
今日开盘$700.37
24H 成交量$1.01亿
流通市值$942.42亿
24H 涨跌额($9.95)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3015 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 1.69% |
| 674 |
BELBella Protocol
|
$0.0973 | $0.1014 | $0.0972 | $5.91万 | $717.46万 | -0.71% |
| 50 |
BEAMXBEAMX
|
$0.004337 | $0.004978 | $0.004164 | $986.60万 | — | -0.12% |
| 58 |
ASTERAster
|
$0.7028 | $0.7147 | $0.6954 | $848.83万 | $11.71亿 | 0.67% |
| 201 |
ALLOAllora
|
$0.1522 | $0.168 | $0.146 | $89.81万 | $3,127.84万 | -5.82% |
| 435 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.40万 | $2,117.05万 | -2.29% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 469 |
ASTSBASTSB
|
$34.45 | $39.34 | $34.40 | $24.20万 | — | -7.99% |
| 246 |
WWormhole
|
$0.01103 | $0.01154 | $0.01098 | $67.64万 | $7,680.45万 | -0.72% |
| 415 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $30.53万 | $807.71万 | 0.54% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 127 |
JSTJUST
|
$0.1427 | $0.14281 | $0.13966 | $180.78万 | $13.92亿 | 1.19% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01874 | $0.01706 | $51.39万 | — | -3.60% |
| 450 |
SMCIBSMCIB
|
$28.66 | $32.73 | $28.59 | $26.84万 | — | -11.92% |
| 489 |
AWEAWE Network
|
$0.06716 | $0.06852 | $0.06531 | $21.67万 | $1.30亿 | 2.25% |
| 370 |
HOODBHOODB
|
$85.67 | $88.84 | $83.67 | $37.05万 | — | 0.42% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.11 | $11.56 | $9.03 | $1,274.42万 | — | -17.48% |
| 8 |
BNB币安币
|
$710.32 | $723.42 | $698.29 | $1.01亿 | $942.42亿 | 1.42% |
相关站点
共 40 个
Polygon _币种排行
Tezos _数字货币市值
SNXXB _数字货币市值
牛来 _比特币行情
MarsCoin _比特币行情
Internet _以太坊ETH价格
Stacks _币种排行
Hedera _加密货币行情
QQQB _加密货币行情
Starknet _币种排行
THORChain _数字货币市值
BABAB _加密货币行情
BABAB _BTC行情
比特现金 _加密货币行情
Tezos _加密货币行情
Zama _加密货币行情
Pendle _比特币行情
AAPLB _数字货币市值
Plasma _BTC行情
Stacks _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _比特币
Zama _以太坊ETH价格
SOXSB _BTC行情
Artificial _BTC行情
Tezos _以太坊ETH价格
Initia _BTC行情
比特币 _比特币行情
比特现金 _币种排行
Filecoin _比特币
PancakeSwap _加密货币行情
Celo _BTC行情
Hedera _比特币
AAPLB _比特币行情
Tezos _加密货币行情
狗币 _以太坊ETH价格
Zama _数字货币市值
Space and Time _比特币
BEAMX _数字货币市值
Solana _比特币