24H 最高$34.30
24H 最低$28.73
今日开盘$33.69
24H 成交量$31.77万
流通市值—
24H 涨跌额(-$4.60)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3115 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.77% |
| 679 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.63万 | $717.46万 | 0.10% |
| 50 |
BEAMXBEAMX
|
$0.004758 | $0.004978 | $0.003854 | $1,066.04万 | — | 23.01% |
| 64 |
ASTERAster
|
$0.7063 | $0.7111 | $0.6944 | $709.20万 | $11.71亿 | 0.37% |
| 199 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $90.91万 | $3,127.84万 | -4.22% |
| 417 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.35万 | $2,117.05万 | 0.00% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 466 |
ASTSBASTSB
|
$35.37 | $39.34 | $34.85 | $25.00万 | — | -5.50% |
| 223 |
WWormhole
|
$0.01121 | $0.01154 | $0.01098 | $76.87万 | $7,680.45万 | 1.08% |
| 369 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.11万 | $807.71万 | 1.08% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 109 |
JSTJUST
|
$0.14139 | $0.14139 | $0.13951 | $236.06万 | $13.92亿 | 0.02% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01874 | $0.01751 | $48.13万 | — | -0.40% |
| 411 |
SMCIBSMCIB
|
$29.09 | $34.30 | $28.73 | $31.77万 | — | -13.65% |
| 488 |
AWEAWE Network
|
$0.0666 | $0.06723 | $0.06417 | $23.30万 | $1.30亿 | 3.74% |
| 347 |
HOODBHOODB
|
$87.09 | $88.84 | $83.67 | $40.68万 | — | 2.74% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.37 | $11.58 | $9.03 | $1,380.18万 | — | -13.08% |
| 8 |
BNB币安币
|
$713.63 | $723.42 | $698.29 | $1.16亿 | $942.42亿 | 1.48% |
相关站点
共 40 个
以太坊 _比特币行情
AMDB _币种排行
Injective _比特币行情
First Digital _BTC行情
Huma Finance _加密货币行情
TONToken _比特币
Virtuals _比特币行情
MarsCoin _比特币行情
Render _BTC行情
Official Trump _BTC行情
QQQB _比特币
Chainlink _比特币行情
Haedal _加密货币行情
Starknet _数字货币市值
Initia _比特币行情
Ondo _加密货币行情
Raydium _币种排行
MarsCoin _比特币行情
Pudgy Penguins _比特币行情
AAPLB _数字货币市值
PancakeSwap _比特币
QQQB _BTC行情
莱特币 _币种排行
比特现金 _数字货币市值
Sei _BTC行情
BEB _加密货币行情
Pudgy Penguins _比特币
RWUSD _比特币
Haedal _BTC行情
Raydium _比特币行情
达世币 _数字货币市值
NFPrompt _比特币行情
AMDB _数字货币市值
RWUSD _加密货币行情
Celestia _币种排行
First Digital _数字货币市值
Pump.fun _数字货币市值
Hedera _数字货币市值
Zama _数字货币市值
狗币 _币种排行