24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1748
24H 成交量$12.52万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2553 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.83% |
| 650 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.29% |
| 65 |
BEAMXBEAMX
|
$0.004346 | $0.004978 | $0.004239 | $722.27万 | — | -0.21% |
| 52 |
ASTERAster
|
$0.6903 | $0.7147 | $0.681 | $1,070.55万 | $11.71亿 | -2.84% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.64万 | $3,127.84万 | -10.78% |
| 366 |
AIArtificial Inu
|
$0.0161 | $0.0179 | $0.0159 | $41.37万 | $2,117.05万 | -9.55% |
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 487 |
ASTSBASTSB
|
$30.62 | $37.02 | $29.05 | $25.47万 | — | -14.37% |
| 221 |
WWormhole
|
$0.01042 | $0.01146 | $0.01011 | $81.81万 | $7,680.45万 | -8.44% |
| 440 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0523 | $30.42万 | $807.71万 | -6.16% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 133 |
JSTJUST
|
$0.13974 | $0.14281 | $0.13932 | $176.11万 | $13.92亿 | -0.71% |
| 570 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01836 | $0.01582 | $62.03万 | — | -11.07% |
| 265 |
SMCIBSMCIB
|
$27.08 | $30.48 | $25.83 | $66.94万 | — | -10.30% |
| 311 |
AWEAWE Network
|
$0.06233 | $0.06852 | $0.06015 | $52.98万 | $1.30亿 | -6.33% |
| 266 |
HOODBHOODB
|
$78.58 | $88.84 | $75.58 | $66.90万 | — | -9.85% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 37 |
KORUBKORUB
|
$7.75 | $10.94 | $7.19 | $1,656.99万 | — | -26.89% |
| 8 |
BNB币安币
|
$694.28 | $723.42 | $686.48 | $1.11亿 | $942.42亿 | -3.51% |
相关站点
共 40 个
Internet _比特币
以太坊 _比特币行情
Ripple USD _比特币
Starknet _币种排行
Holo _比特币行情
Plasma _币种排行
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
Pepe _比特币
Chainlink _BTC行情
莱特币 _BTC行情
Uniswap _数字货币市值
波场 _以太坊ETH价格
USDC _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _BTC行情
Near Protocol _BTC行情
比特币 _比特币行情
Internet _币种排行
Filecoin _以太坊ETH价格
Tezos _币种排行
LayerZero _比特币
Huma Finance _比特币
以太坊 _比特币
Filecoin _比特币行情
Gram _比特币行情
Pepe _BTC行情
以太坊 _比特币
Official Trump _加密货币行情
Polygon _以太坊ETH价格
Celestia _以太坊ETH价格
莱特币 _BTC行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
Gram _BTC行情
Pepe _BTC行情
Stacks _币种排行
USD1 _数字货币市值
Bubblemaps _BTC行情
World Liberty _数字货币市值