24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3037 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.08% |
| 674 |
BELBella Protocol
|
$0.0973 | $0.1014 | $0.0972 | $5.90万 | $717.46万 | -0.31% |
| 52 |
BEAMXBEAMX
|
$0.004356 | $0.004978 | $0.004164 | $943.06万 | — | -0.59% |
| 57 |
ASTERAster
|
$0.7037 | $0.7147 | $0.6954 | $861.18万 | $11.71亿 | 1.12% |
| 200 |
ALLOAllora
|
$0.1521 | $0.168 | $0.146 | $89.87万 | $3,127.84万 | -5.41% |
| 431 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.76万 | $2,117.05万 | -2.29% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 469 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.40 | $24.18万 | — | -7.17% |
| 245 |
WWormhole
|
$0.01104 | $0.01154 | $0.01098 | $67.49万 | $7,680.45万 | 0.18% |
| 415 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $30.88万 | $807.71万 | 0.72% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 127 |
JSTJUST
|
$0.14261 | $0.14281 | $0.13966 | $180.62万 | $13.92亿 | 1.32% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01874 | $0.01706 | $51.76万 | — | -3.27% |
| 480 |
SMCIBSMCIB
|
$28.37 | $32.73 | $28.34 | $22.99万 | — | -9.88% |
| 484 |
AWEAWE Network
|
$0.06745 | $0.06852 | $0.06531 | $21.83万 | $1.30亿 | 3.04% |
| 359 |
HOODBHOODB
|
$85.6 | $88.84 | $83.67 | $38.26万 | — | 1.06% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.01 | $11.56 | $8.96 | $1,268.39万 | — | -17.19% |
| 8 |
BNB币安币
|
$710.37 | $723.42 | $698.29 | $1.02亿 | $942.42亿 | 1.64% |
相关站点
共 40 个
Injective _比特币行情
Artificial _数字货币市值
Polygon _数字货币市值
Space and Time _以太坊ETH价格
Artificial _比特币
PancakeSwap _币种排行
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
Render _BTC行情
First Digital _比特币
Sui _币种排行
First Digital _加密货币行情
达世币 _以太坊ETH价格
BEB _数字货币市值
Polkadot _加密货币行情
StraitsX XUSD _以太坊ETH价格
Raydium _加密货币行情
达世币 _比特币行情
Ondo _BTC行情
Official Trump _比特币行情
Hedera _数字货币市值
United Stables _数字货币市值
EUR _数字货币市值
Internet _以太坊ETH价格
Ethena _BTC行情
StraitsX XUSD _加密货币行情
Initia _比特币行情
比特现金 _币种排行
Huma Finance _币种排行
Aster _币种排行
Zama _加密货币行情
Ethena _比特币行情
以太坊 _数字货币市值
Tezos _比特币
World Liberty _加密货币行情
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
恒星币 _加密货币行情
Stacks _加密货币行情