24H 最高$0.1321
24H 最低$0.1262
今日开盘$0.1288
24H 成交量$21.29万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3195 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.11% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.70万 | $717.46万 | -0.30% |
| 50 |
BEAMXBEAMX
|
$0.004495 | $0.004978 | $0.004159 | $980.04万 | — | 7.05% |
| 58 |
ASTERAster
|
$0.709 | $0.7147 | $0.6944 | $845.87万 | $11.71亿 | 0.73% |
| 201 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.38万 | $3,127.84万 | -5.35% |
| 427 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.97万 | $2,117.05万 | -0.58% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 464 |
ASTSBASTSB
|
$34.7 | $39.34 | $34.62 | $24.32万 | — | -9.07% |
| 242 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $69.58万 | $7,680.45万 | -0.88% |
| 409 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0551 | $31.12万 | $807.71万 | 0.00% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 122 |
JSTJUST
|
$0.14243 | $0.14243 | $0.13966 | $187.06万 | $13.92亿 | 1.10% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.12万 | — | -1.47% |
| 436 |
SMCIBSMCIB
|
$29.08 | $34.30 | $28.73 | $28.19万 | — | -15.19% |
| 485 |
AWEAWE Network
|
$0.06845 | $0.06851 | $0.06524 | $22.22万 | $1.30亿 | 4.17% |
| 386 |
HOODBHOODB
|
$86.91 | $88.84 | $83.67 | $34.23万 | — | 0.84% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 40 |
KORUBKORUB
|
$9.25 | $11.56 | $9.03 | $1,315.63万 | — | -19.84% |
| 8 |
BNB币安币
|
$717.25 | $723.42 | $698.29 | $1.03亿 | $942.42亿 | 2.22% |
相关站点
共 40 个
牛来 _数字货币市值
Zama _以太坊ETH价格
SNXXB _以太坊ETH价格
Polygon _以太坊ETH价格
Celestia _BTC行情
牛来 _BTC行情
Aptos _以太坊ETH价格
Near Protocol _比特币
波场 _加密货币行情
USDC _数字货币市值
Polygon _币种排行
Plasma _加密货币行情
Aptos _数字货币市值
狗币 _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _比特币
Ondo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Hyperliquid _比特币
QQQB _加密货币行情
币安币 _币种排行
NFPrompt _币种排行
KORUB _币种排行
QQQB _数字货币市值
Starknet _数字货币市值
Aster _BTC行情
Tether Gold _比特币行情
Thena _以太坊ETH价格
Aster _BTC行情
THORChain _比特币
恒星币 _加密货币行情
Arbitrum _比特币行情
RWUSD _加密货币行情
BEAMX _数字货币市值
Starknet _币种排行
Near Protocol _比特币
Hyperliquid _数字货币市值
Ethena _比特币
Artificial _数字货币市值
Raydium _比特币行情