24H 最高$0.314
24H 最低$0.299
今日开盘$0.313
24H 成交量$17.94万
流通市值$517.09万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2754 | $1.34 | $1.27 | $1.18亿 | $831.47亿 | -4.05% |
| 678 |
BELBella Protocol
|
$0.0957 | $0.1014 | $0.0953 | $5.96万 | $717.46万 | -4.78% |
| 61 |
BEAMXBEAMX
|
$0.004426 | $0.004978 | $0.004164 | $723.12万 | — | 4.07% |
| 51 |
ASTERAster
|
$0.6977 | $0.7147 | $0.695 | $935.67万 | $11.71亿 | -1.50% |
| 218 |
ALLOAllora
|
$0.1488 | $0.168 | $0.146 | $79.42万 | $3,127.84万 | -10.68% |
| 393 |
AIArtificial Inu
|
$0.0168 | $0.0179 | $0.0167 | $34.28万 | $2,117.05万 | -4.00% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 441 |
ASTSBASTSB
|
$31.5 | $38.66 | $30.95 | $27.72万 | — | -16.31% |
| 253 |
WWormhole
|
$0.01075 | $0.01154 | $0.01068 | $65.77万 | $7,680.45万 | -6.20% |
| 417 |
ADXAdEx
|
$0.0551 | $0.0579 | $0.055 | $30.57万 | $807.71万 | -1.61% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 140 |
JSTJUST
|
$0.14218 | $0.14281 | $0.13966 | $154.13万 | $13.92亿 | 1.61% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01874 | $0.01686 | $55.32万 | — | -8.60% |
| 577 |
SMCIBSMCIB
|
$27.29 | $32.12 | $27.04 | $15.40万 | — | -13.99% |
| 506 |
AWEAWE Network
|
$0.06626 | $0.06852 | $0.06573 | $20.52万 | $1.30亿 | -0.96% |
| 319 |
HOODBHOODB
|
$79.76 | $88.84 | $79.27 | $47.75万 | — | -7.72% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$8.22 | $11.35 | $8.12 | $1,353.00万 | — | -26.74% |
| 8 |
BNB币安币
|
$699.58 | $723.42 | $698.78 | $1.00亿 | $942.42亿 | -2.22% |
相关站点
共 40 个
达世币 _数字货币市值
BEB _比特币
World Liberty _比特币
Cosmos Hub _比特币
FOGO _比特币行情
THORChain _数字货币市值
Cosmos Hub _以太坊ETH价格
Polkadot _以太坊ETH价格
Raydium _BTC行情
比特现金 _比特币
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
Holo _加密货币行情
USD1 _BTC行情
Gram _BTC行情
TONToken _比特币行情
Holo _以太坊ETH价格
Render _数字货币市值
Aptos _比特币
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
USDC _加密货币行情
MarsCoin _以太坊ETH价格
大零币 _数字货币市值
比特币 _比特币行情
Aptos _以太坊ETH价格
PAX Gold _比特币
PAX Gold _币种排行
Pepe _以太坊ETH价格
币安币 _币种排行
Hyperliquid _以太坊ETH价格
StraitsX XUSD _加密货币行情
Pendle _BTC行情
BEB _加密货币行情
RWUSD _比特币行情
BFUSD _比特币
Aave _加密货币行情
艾达币 _以太坊ETH价格
EUR _加密货币行情
Aster _以太坊ETH价格