24H 最高$0.000692
24H 最低$0.000668
今日开盘$0.000681
24H 成交量$53.94万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3086 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.64% |
| 680 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.45万 | $717.46万 | 0.10% |
| 50 |
BEAMXBEAMX
|
$0.004772 | $0.004978 | $0.003854 | $1,061.26万 | — | 20.96% |
| 64 |
ASTERAster
|
$0.7057 | $0.7111 | $0.6944 | $715.89万 | $11.71亿 | 0.24% |
| 200 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $91.93万 | $3,127.84万 | -4.21% |
| 412 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.96万 | $2,117.05万 | 0.58% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 464 |
ASTSBASTSB
|
$35.24 | $39.34 | $34.85 | $25.36万 | — | -5.93% |
| 209 |
WWormhole
|
$0.01126 | $0.01154 | $0.01098 | $86.21万 | $7,680.45万 | 0.81% |
| 368 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.19万 | $807.71万 | 1.62% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 102 |
JSTJUST
|
$0.14091 | $0.14274 | $0.13951 | $273.19万 | $13.92亿 | -1.16% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01874 | $0.01751 | $48.45万 | — | 0.68% |
| 406 |
SMCIBSMCIB
|
$28.86 | $34.30 | $28.73 | $32.49万 | — | -14.18% |
| 499 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.064 | $22.52万 | $1.30亿 | 2.93% |
| 346 |
HOODBHOODB
|
$86.98 | $88.84 | $83.67 | $41.20万 | — | 2.78% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 42 |
KORUBKORUB
|
$9.29 | $11.58 | $9.03 | $1,380.23万 | — | -14.46% |
| 8 |
BNB币安币
|
$713.37 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 1.85% |
相关站点
共 40 个
Raydium _比特币行情
Pepe _数字货币市值
Artificial _BTC行情
Space and Time _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _币种排行
Filecoin _比特币
Pepe _比特币
比特现金 _数字货币市值
AAPLB _加密货币行情
NFPrompt _比特币
USDC _币种排行
Tether Gold _以太坊ETH价格
狗币 _以太坊ETH价格
NFPrompt _BTC行情
NFPrompt _BTC行情
Mubarak _币种排行
QQQB _币种排行
AAPLB _数字货币市值
Chainlink _比特币行情
BEB _加密货币行情
以太坊 _以太坊ETH价格
比特现金 _比特币
Hyperliquid _比特币
Official Trump _数字货币市值
USD1 _数字货币市值
Chainlink _比特币
Injective _币种排行
Initia _数字货币市值
Raydium _BTC行情
1000CAT _数字货币市值
World Liberty _比特币行情
Holo _BTC行情
狗币 _BTC行情
TONToken _加密货币行情
以太坊 _加密货币行情
TONToken _BTC行情
AMDB _比特币行情
Arbitrum _BTC行情
BABAB _数字货币市值