24H 最高$0.1678
24H 最低$0.1608
今日开盘$0.1614
24H 成交量$20.65万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3077 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.65% |
| 680 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0972 | $5.21万 | $717.46万 | 0.82% |
| 51 |
BEAMXBEAMX
|
$0.004748 | $0.004978 | $0.003854 | $1,047.92万 | — | 19.72% |
| 64 |
ASTERAster
|
$0.7073 | $0.7111 | $0.6944 | $720.97万 | $11.71亿 | 0.81% |
| 198 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $91.44万 | $3,127.84万 | -4.32% |
| 409 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $32.17万 | $2,117.05万 | 1.17% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 461 |
ASTSBASTSB
|
$35.16 | $39.34 | $34.85 | $25.49万 | — | -5.76% |
| 205 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $87.18万 | $7,680.45万 | 1.27% |
| 367 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.69万 | $807.71万 | 1.44% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 103 |
JSTJUST
|
$0.14108 | $0.14343 | $0.13951 | $275.39万 | $13.92亿 | -1.63% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $47.87万 | — | -0.34% |
| 406 |
SMCIBSMCIB
|
$28.92 | $34.30 | $28.73 | $32.70万 | — | -13.78% |
| 501 |
AWEAWE Network
|
$0.06594 | $0.06723 | $0.064 | $22.40万 | $1.30亿 | 2.39% |
| 342 |
HOODBHOODB
|
$86.94 | $88.84 | $83.67 | $42.49万 | — | 2.97% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 42 |
KORUBKORUB
|
$9.22 | $11.58 | $9.03 | $1,361.98万 | — | -13.18% |
| 8 |
BNB币安币
|
$713.4 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 2.13% |
相关站点
共 40 个
Chainlink _加密货币行情
TONToken _比特币行情
Solana _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _币种排行
United Stables _数字货币市值
Plasma _以太坊ETH价格
USDC _比特币行情
Hyperliquid _币种排行
LayerZero _加密货币行情
Celo _BTC行情
Worldcoin _比特币
Aave _比特币
PancakeSwap _BTC行情
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _比特币行情
LayerZero _比特币行情
Pepe _BTC行情
Ondo _以太坊ETH价格
AMDB _比特币行情
QQQB _数字货币市值
Filecoin _比特币行情
Ethena _加密货币行情
Holo _数字货币市值
AMDB _BTC行情
Chainlink _以太坊ETH价格
BEB _币种排行
比特币 _BTC行情
Filecoin _比特币
RWUSD _币种排行
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Hyperliquid _币种排行
波场 _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
KORUB _币种排行
Filecoin _比特币行情
LayerZero _比特币