24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.54% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.73% |
| 61 |
BEAMXBEAMX
|
$0.004435 | $0.004657 | $0.00379 | $914.93万 | — | 6.82% |
| 72 |
ASTERAster
|
$0.7066 | $0.7111 | $0.6865 | $629.98万 | $11.71亿 | 1.19% |
| 195 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $88.11万 | $3,127.84万 | -3.69% |
| 377 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.89万 | $2,117.05万 | -2.84% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 497 |
ASTSBASTSB
|
$35.82 | $39.34 | $34.95 | $23.56万 | — | -5.16% |
| 162 |
WWormhole
|
$0.01133 | $0.01154 | $0.01057 | $121.19万 | $7,680.45万 | 3.28% |
| 370 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.95万 | $807.71万 | 6.07% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 109 |
JSTJUST
|
$0.14033 | $0.14365 | $0.13951 | $280.55万 | $13.92亿 | -1.77% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01874 | $0.01641 | $54.37万 | — | 3.56% |
| 362 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.50 | $40.21万 | — | -12.15% |
| 466 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.06269 | $26.41万 | $1.30亿 | 5.82% |
| 338 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $46.46万 | — | 2.04% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 51 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,094.60万 | — | -7.59% |
| 9 |
BNB币安币
|
$720.56 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.96% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
Sui _加密货币行情
币安币 _以太坊ETH价格
波场 _比特币行情
应用链 _比特币行情
INTWB _BTC行情
币安币 _BTC行情
Chainlink _比特币
牛来 _币种排行
Holo _比特币行情
恒星币 _比特币
Solana _加密货币行情
比特币
Quant _加密货币行情
EUR _数字货币市值
KORUB _以太坊ETH价格
Celestia _以太坊ETH价格
Official Trump _数字货币市值
Pump.fun _以太坊ETH价格
AMDB _比特币
1000CAT _BTC行情
艾达币 _以太坊ETH价格
Injective _加密货币行情
BABAB _币种排行
EUR _币种排行
AMDB _BTC行情
Aave _比特币行情
Sui _比特币
Raydium _数字货币市值
TQQQB _币种排行
QQQB _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _数字货币市值
波场 _BTC行情
Holo _币种排行
狗币 _数字货币市值
BABAB _比特币
Injective _比特币行情
AMDB _BTC行情