24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01317
24H 成交量$18.03万
流通市值$1,938.48万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3259 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.50% |
| 678 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.63万 | $717.46万 | 0.10% |
| 49 |
BEAMXBEAMX
|
$0.004614 | $0.004978 | $0.003896 | $1,117.08万 | — | 18.07% |
| 64 |
ASTERAster
|
$0.7072 | $0.7111 | $0.6944 | $699.39万 | $11.71亿 | 0.53% |
| 201 |
ALLOAllora
|
$0.1562 | $0.168 | $0.146 | $90.32万 | $3,127.84万 | -3.94% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.44万 | $2,117.05万 | -1.15% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 470 |
ASTSBASTSB
|
$35.35 | $39.34 | $34.85 | $24.62万 | — | -6.63% |
| 230 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $74.25万 | $7,680.45万 | 1.53% |
| 389 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $34.76万 | $807.71万 | -1.06% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 117 |
JSTJUST
|
$0.14144 | $0.1418 | $0.13951 | $204.66万 | $13.92亿 | 1.22% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01874 | $0.01751 | $46.23万 | — | -1.12% |
| 412 |
SMCIBSMCIB
|
$29.07 | $34.30 | $28.73 | $31.53万 | — | -14.25% |
| 465 |
AWEAWE Network
|
$0.06739 | $0.0675 | $0.06417 | $25.04万 | $1.30亿 | 4.69% |
| 362 |
HOODBHOODB
|
$87.35 | $88.84 | $83.67 | $38.72万 | — | 2.50% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.42 | $11.58 | $9.03 | $1,392.40万 | — | -14.98% |
| 8 |
BNB币安币
|
$716.18 | $723.42 | $698.29 | $1.10亿 | $942.42亿 | 1.90% |
相关站点
共 40 个
USDC _比特币行情
大零币 _以太坊ETH价格
达世币 _数字货币市值
USDC _比特币行情
莱特币 _比特币行情
Holo _比特币行情
First Digital _比特币
1000CAT _加密货币行情
BEAMX _币种排行
First Digital _比特币行情
大零币 _比特币
BEAMX _以太坊ETH价格
Huma Finance _比特币
Aster _加密货币行情
BEAMX _币种排行
Zama _比特币
Space and Time _BTC行情
达世币 _比特币
Sui _加密货币行情
Celo _比特币
Zama _比特币行情
MarsCoin _币种排行
Sui _以太坊ETH价格
BABAB _比特币行情
Arbitrum _比特币
Polkadot _比特币
First Digital _币种排行
Pepe _加密货币行情
Virtuals _以太坊ETH价格
Raydium _BTC行情
AAPLB _比特币行情
BEAMX _比特币
大零币 _比特币
Sui _比特币行情
恒星币 _比特币
MarsCoin _以太坊ETH价格
Chainlink _数字货币市值
Zama _以太坊ETH价格
Near Protocol _比特币
Starknet _数字货币市值