24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2786
24H 成交量$57.06万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3174 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 2.52% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.58万 | $717.46万 | -0.20% |
| 51 |
BEAMXBEAMX
|
$0.004434 | $0.004978 | $0.004136 | $1,032.78万 | — | 5.57% |
| 66 |
ASTERAster
|
$0.7093 | $0.7111 | $0.6944 | $656.39万 | $11.71亿 | 0.87% |
| 202 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.51万 | $3,127.84万 | -4.83% |
| 431 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.09万 | $2,117.05万 | -0.57% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 470 |
ASTSBASTSB
|
$35.05 | $39.34 | $34.81 | $24.13万 | — | -8.63% |
| 241 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $69.91万 | $7,680.45万 | 0.62% |
| 394 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $33.18万 | $807.71万 | -0.18% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 121 |
JSTJUST
|
$0.14223 | $0.14223 | $0.13966 | $192.03万 | $13.92亿 | 0.84% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01874 | $0.01751 | $46.09万 | — | -1.63% |
| 421 |
SMCIBSMCIB
|
$29.25 | $34.30 | $28.73 | $29.86万 | — | -13.51% |
| 465 |
AWEAWE Network
|
$0.0682 | $0.06829 | $0.06501 | $24.66万 | $1.30亿 | 4.91% |
| 400 |
HOODBHOODB
|
$87.06 | $88.84 | $83.67 | $32.15万 | — | 1.40% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.36 | $11.58 | $9.03 | $1,351.10万 | — | -18.33% |
| 8 |
BNB币安币
|
$716 | $723.42 | $698.29 | $1.06亿 | $942.42亿 | 1.82% |
相关站点
共 40 个
Virtuals _BTC行情
Tether Gold _以太坊ETH价格
Celestia _币种排行
NFPrompt _加密货币行情
狗币 _数字货币市值
Polkadot _比特币
Gram _数字货币市值
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _币种排行
恒星币 _币种排行
Holo _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _币种排行
Bubblemaps _BTC行情
Arbitrum _比特币行情
MarsCoin _比特币行情
Aave _数字货币市值
Gram _加密货币行情
SOXSB _币种排行
Solana _BTC行情
波场 _比特币行情
EUR _数字货币市值
MarsCoin _以太坊ETH价格
莱特币 _数字货币市值
First Digital _比特币
艾达币 _币种排行
Hedera _币种排行
QQQB _BTC行情
Hedera _加密货币行情
World Liberty _币种排行
Pump.fun _加密货币行情
Chainlink _比特币行情
比特现金 _以太坊ETH价格
Arbitrum _币种排行
Official Trump _比特币行情
比特现金 _比特币行情
Space and Time _币种排行
Ripple USD _加密货币行情
First Digital _以太坊ETH价格