24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0249
24H 成交量$64.32万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3182 | $1.34 | $1.28 | $1.27亿 | $831.47亿 | 2.33% |
| 677 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0972 | $5.80万 | $717.46万 | -0.10% |
| 49 |
BEAMXBEAMX
|
$0.004334 | $0.004978 | $0.004159 | $993.26万 | — | 1.74% |
| 58 |
ASTERAster
|
$0.7077 | $0.7147 | $0.6944 | $864.17万 | $11.71亿 | 0.83% |
| 204 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $89.47万 | $3,127.84万 | -6.30% |
| 431 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.64万 | $2,117.05万 | -2.27% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 465 |
ASTSBASTSB
|
$34.73 | $39.34 | $34.62 | $24.25万 | — | -8.02% |
| 244 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $68.60万 | $7,680.45万 | 0.09% |
| 410 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0551 | $30.91万 | $807.71万 | 0.54% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 125 |
JSTJUST
|
$0.14258 | $0.14259 | $0.13966 | $182.38万 | $13.92亿 | 1.43% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01874 | $0.01738 | $47.56万 | — | -1.81% |
| 441 |
SMCIBSMCIB
|
$29.02 | $33.60 | $28.73 | $27.75万 | — | -13.63% |
| 496 |
AWEAWE Network
|
$0.0682 | $0.06851 | $0.06524 | $21.22万 | $1.30亿 | 4.07% |
| 401 |
HOODBHOODB
|
$87.2 | $88.84 | $83.67 | $31.70万 | — | 1.03% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 42 |
KORUBKORUB
|
$9.24 | $11.56 | $9.03 | $1,297.24万 | — | -18.59% |
| 8 |
BNB币安币
|
$716.9 | $723.42 | $698.29 | $9,939.81万 | $942.42亿 | 2.11% |
相关站点
共 40 个
QQQB _币种排行
莱特币 _数字货币市值
Aster _币种排行
Pepe _比特币
Uniswap _BTC行情
Aave _BTC行情
Near Protocol _数字货币市值
PAX Gold _数字货币市值
Sui _比特币
AAPLB _加密货币行情
Official Trump _数字货币市值
Ethena _BTC行情
BABAB _比特币行情
SNXXB _BTC行情
TONToken _比特币行情
Internet _比特币行情
达世币 _以太坊ETH价格
Stacks _BTC行情
World Liberty _数字货币市值
Artificial _比特币行情
Stacks _以太坊ETH价格
THORChain _币种排行
波场 _以太坊ETH价格
Injective _数字货币市值
SOXSB _比特币行情
Zama _以太坊ETH价格
Space and Time _比特币行情
Ondo _比特币
Aerodrome _加密货币行情
Aerodrome _数字货币市值
World Liberty _加密货币行情
Pump.fun _加密货币行情
Render _数字货币市值
恒星币 _币种排行
Render _比特币
Sei _比特币行情
BFUSD _以太坊ETH价格
MarsCoin _BTC行情
Hedera _数字货币市值
比特币 _比特币行情