24H 最高$9.29
24H 最低$8.78
今日开盘$9.21
24H 成交量$3.99万
流通市值—
24H 涨跌额(-$0.08)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0615 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.10% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.85万 | $662.14万 | -0.54% |
| 92 |
BEAMXBEAMX
|
$0.004389 | $0.004494 | $0.004188 | $309.52万 | — | 3.59% |
| 65 |
ASTERAster
|
$0.634 | $0.6568 | $0.623 | $585.27万 | $10.43亿 | -2.40% |
| 352 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $40.43万 | $2,892.38万 | -1.56% |
| 558 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.46万 | $1,815.10万 | -1.33% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 397 |
ASTSBASTSB
|
$33.62 | $37.67 | $32.00 | $33.67万 | — | -9.55% |
| 205 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $87.34万 | $7,142.67万 | -2.03% |
| 437 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $29.03万 | $692.98万 | -2.80% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 108 |
JSTJUST
|
$0.14441 | $0.14559 | $0.14193 | $226.43万 | $14.16亿 | -0.52% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $43.94万 | — | -1.42% |
| 626 |
SMCIBSMCIB
|
$27.8 | $29.13 | $27.17 | $10.30万 | — | -3.54% |
| 551 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 170 |
HOODBHOODB
|
$81.14 | $83.87 | $80.02 | $110.30万 | — | -3.07% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 66 |
KORUBKORUB
|
$7.2 | $7.94 | $6.96 | $570.45万 | — | -8.51% |
| 11 |
BNB币安币
|
$677.58 | $692.64 | $670.06 | $7,865.51万 | $884.67亿 | -1.82% |
相关站点
共 40 个
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _币种排行
NBISB _比特币
SNXXB _加密货币行情
SNXXB _数字货币市值
Ethena _比特币行情
BEAMX _比特币
SOXSB _BTC行情
Tether Gold _加密货币行情
TONToken _BTC行情
Polygon _比特币
Avalanche _BTC行情
Wrapped _BTC行情
艾达币 _加密货币行情
Quant _比特币
Binance _加密货币行情
ONEchain _币种排行
Act I : The _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _币种排行
Plasma _加密货币行情
USD1 _以太坊ETH价格
Uniswap _数字货币市值
Ondo _以太坊ETH价格
Ondo _加密货币行情
Prometeus _加密货币行情
Filecoin _比特币
Act I : The _币种排行
Holo _比特币行情
Sophon _数字货币市值
恒星币 _比特币行情
波场 _比特币
Chainlink _币种排行
Artificial _比特币行情
StraitsX USD _加密货币行情
Chainlink _BTC行情
QQQB _以太坊ETH价格
Ethena USDe _BTC行情