24H 最高$203.08
24H 最低$160.53
今日开盘$201.09
24H 成交量$685.81万
流通市值—
24H 涨跌额(-$34.24)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2609 | $1.33 | $1.25 | $1.22亿 | $831.47亿 | -4.56% |
| 667 |
BELBella Protocol
|
$0.0934 | $0.1011 | $0.0918 | $7.83万 | $717.46万 | -7.43% |
| 61 |
BEAMXBEAMX
|
$0.004342 | $0.004978 | $0.004175 | $722.65万 | — | 3.38% |
| 50 |
ASTERAster
|
$0.6925 | $0.7147 | $0.6869 | $987.43万 | $11.71亿 | -2.30% |
| 216 |
ALLOAllora
|
$0.1466 | $0.1663 | $0.1449 | $81.07万 | $3,127.84万 | -11.42% |
| 372 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.10万 | $2,117.05万 | -8.48% |
| 605 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 446 |
ASTSBASTSB
|
$30.97 | $37.70 | $30.17 | $28.03万 | — | -17.17% |
| 227 |
WWormhole
|
$0.01041 | $0.01151 | $0.01021 | $77.09万 | $7,680.45万 | -8.60% |
| 433 |
ADXAdEx
|
$0.0536 | $0.0579 | $0.0535 | $29.65万 | $807.71万 | -5.97% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 139 |
JSTJUST
|
$0.14078 | $0.14281 | $0.13966 | $156.45万 | $13.92亿 | 0.27% |
| 555 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01857 | $0.01612 | $57.68万 | — | -11.68% |
| 640 |
SMCIBSMCIB
|
$26.78 | $31.93 | $26.40 | $10.79万 | — | -15.49% |
| 348 |
AWEAWE Network
|
$0.06205 | $0.06852 | $0.06176 | $42.15万 | $1.30亿 | -6.94% |
| 319 |
HOODBHOODB
|
$78.26 | $88.84 | $77.72 | $48.42万 | — | -10.35% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 38 |
KORUBKORUB
|
$7.84 | $11.06 | $7.59 | $1,508.24万 | — | -28.14% |
| 8 |
BNB币安币
|
$694.78 | $723.42 | $690.60 | $9,856.07万 | $942.42亿 | -3.04% |
相关站点
共 40 个
United Stables _BTC行情
Ondo _加密货币行情
First Digital _比特币行情
Arbitrum _加密货币行情
莱特币 _币种排行
波场 _加密货币行情
BABAB _比特币行情
Pump.fun _数字货币市值
Quant _加密货币行情
SOXSB _以太坊ETH价格
比特现金 _币种排行
Uniswap _比特币
USD1 _比特币
PancakeSwap _比特币行情
USD1 _BTC行情
达世币 _比特币
BABAB _比特币
USD1 _加密货币行情
Polkadot _币种排行
Ondo _数字货币市值
Official Trump _比特币行情
Quant _数字货币市值
INTWB _数字货币市值
以太坊 _数字货币市值
大零币 _以太坊ETH价格
MarsCoin _比特币
Ether.fi _币种排行
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
达世币 _比特币行情
Thena _数字货币市值
Gram _比特币
Bubblemaps _比特币行情
Artificial _币种排行
应用链 _币种排行
Arbitrum _加密货币行情
QQQB _比特币行情
KORUB _数字货币市值
Pump.fun _比特币行情
Initia _比特币