24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1282
24H 成交量$53.84万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3216 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.30% |
| 678 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0972 | $5.71万 | $717.46万 | -0.10% |
| 50 |
BEAMXBEAMX
|
$0.004389 | $0.004978 | $0.004159 | $987.74万 | — | 2.45% |
| 58 |
ASTERAster
|
$0.7087 | $0.7147 | $0.6944 | $858.62万 | $11.71亿 | 0.70% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -5.94% |
| 434 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.53万 | $2,117.05万 | -2.27% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 464 |
ASTSBASTSB
|
$34.83 | $39.34 | $34.62 | $24.35万 | — | -7.96% |
| 243 |
WWormhole
|
$0.01124 | $0.01154 | $0.01098 | $69.81万 | $7,680.45万 | -0.36% |
| 408 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0551 | $31.18万 | $807.71万 | 0.18% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 124 |
JSTJUST
|
$0.14252 | $0.14258 | $0.13966 | $186.93万 | $13.92亿 | 1.11% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.05万 | — | -1.69% |
| 436 |
SMCIBSMCIB
|
$29.14 | $34.12 | $28.73 | $28.34万 | — | -14.60% |
| 491 |
AWEAWE Network
|
$0.06838 | $0.06851 | $0.06524 | $21.70万 | $1.30亿 | 4.53% |
| 384 |
HOODBHOODB
|
$87.12 | $88.84 | $83.67 | $34.55万 | — | 0.97% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.32 | $11.56 | $9.03 | $1,314.15万 | — | -18.60% |
| 8 |
BNB币安币
|
$716.84 | $723.42 | $698.29 | $1.00亿 | $942.42亿 | 1.92% |
相关站点
共 40 个
Hedera _币种排行
EUR _BTC行情
Injective _BTC行情
Polygon _加密货币行情
Arbitrum _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _比特币行情
Starknet _BTC行情
Ondo _比特币行情
MarsCoin _币种排行
以太坊 _加密货币行情
Sei _BTC行情
Aerodrome _比特币行情
艾达币 _加密货币行情
SNXXB _加密货币行情
Artificial _比特币
Polygon _BTC行情
比特现金 _数字货币市值
Aerodrome _BTC行情
Quant _比特币
Solana _BTC行情
Avalanche _比特币
1000CAT _比特币
达世币 _数字货币市值
USD1 _数字货币市值
KORUB _数字货币市值
牛来 _比特币
BFUSD _币种排行
Arbitrum _币种排行
Stacks _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _BTC行情
大零币 _以太坊ETH价格
比特币 _BTC行情
Bittensor _比特币行情
Celestia _加密货币行情
USDC _比特币
Zama _加密货币行情
EUR _比特币行情
SNXXB _BTC行情