24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3059 | $1.34 | $1.28 | $1.25亿 | $831.47亿 | 1.95% |
| 674 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.31% |
| 58 |
BEAMXBEAMX
|
$0.004491 | $0.004978 | $0.004164 | $804.31万 | — | -1.60% |
| 53 |
ASTERAster
|
$0.7043 | $0.7147 | $0.6968 | $880.01万 | $11.71亿 | 0.96% |
| 201 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.49万 | $3,127.84万 | -5.96% |
| 424 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.017 | $29.26万 | $2,117.05万 | -1.73% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 467 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.26 | $23.86万 | — | -7.69% |
| 247 |
WWormhole
|
$0.01103 | $0.01154 | $0.011 | $66.51万 | $7,680.45万 | 0.00% |
| 411 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.36万 | $807.71万 | 0.72% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 134 |
JSTJUST
|
$0.14217 | $0.14281 | $0.13966 | $167.54万 | $13.92亿 | 0.97% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.01874 | $0.01706 | $53.26万 | — | -3.93% |
| 519 |
SMCIBSMCIB
|
$28.42 | $32.73 | $28.30 | $19.34万 | — | -10.18% |
| 486 |
AWEAWE Network
|
$0.06739 | $0.06852 | $0.06569 | $21.74万 | $1.30亿 | 2.32% |
| 337 |
HOODBHOODB
|
$85.74 | $88.84 | $83.67 | $42.63万 | — | 1.44% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.09 | $11.56 | $8.96 | $1,258.01万 | — | -16.61% |
| 8 |
BNB币安币
|
$710.93 | $723.42 | $699.62 | $1.00亿 | $942.42亿 | 1.55% |
相关站点
共 40 个
LayerZero _BTC行情
Sei _BTC行情
Cosmos Hub _比特币
Render _比特币
莱特币 _数字货币市值
THORChain _币种排行
Starknet _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _比特币
Bittensor _BTC行情
United Stables _以太坊ETH价格
BFUSD _比特币行情
PancakeSwap _比特币
Uniswap _以太坊ETH价格
Injective _数字货币市值
USDC _比特币
USD1 _加密货币行情
EUR _以太坊ETH价格
Solana _数字货币市值
1000CAT _币种排行
Gram _以太坊ETH价格
大零币 _BTC行情
BEAMX _BTC行情
KORUB _加密货币行情
TONToken _以太坊ETH价格
Celestia _以太坊ETH价格
Zama _币种排行
THORChain _BTC行情
Celo _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _比特币
Aave _数字货币市值
Worldcoin _比特币行情
Injective _加密货币行情
Raydium _BTC行情
Internet _比特币
SNXXB _币种排行
Aster _BTC行情
Polygon _数字货币市值