24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2437 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.59% |
| 654 |
BELBella Protocol
|
$0.0948 | $0.1004 | $0.0904 | $10.34万 | $665.04万 | -3.85% |
| 69 |
BEAMXBEAMX
|
$0.00421 | $0.004978 | $0.004153 | $653.34万 | — | -6.28% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,092.00万 | $11.49亿 | -1.18% |
| 403 |
ALLOAllora
|
$0.1467 | $0.1572 | $0.1418 | $37.21万 | $2,914.28万 | -3.99% |
| 393 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.73万 | $1,933.63万 | -5.26% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 451 |
ASTSBASTSB
|
$31.2 | $36.13 | $29.05 | $31.36万 | — | -13.04% |
| 209 |
WWormhole
|
$0.01059 | $0.01146 | $0.01011 | $95.09万 | $6,951.53万 | -4.51% |
| 466 |
ADXAdEx
|
$0.0529 | $0.0579 | $0.0519 | $29.70万 | $756.41万 | -5.20% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 135 |
JSTJUST
|
$0.13958 | $0.14281 | $0.13862 | $182.40万 | $13.80亿 | -0.25% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01814 | $0.01582 | $66.67万 | — | -7.09% |
| 267 |
SMCIBSMCIB
|
$27.46 | $29.94 | $25.83 | $68.97万 | — | -7.45% |
| 302 |
AWEAWE Network
|
$0.06169 | $0.06852 | $0.06015 | $55.72万 | $1.21亿 | -7.32% |
| 243 |
HOODBHOODB
|
$78.68 | $88.11 | $75.58 | $74.75万 | — | -10.29% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 37 |
KORUBKORUB
|
$7.25 | $10.73 | $7.01 | $1,834.33万 | — | -30.89% |
| 8 |
BNB币安币
|
$693.17 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.15% |
相关站点
共 40 个
Pepe _比特币
Bubblemaps _比特币行情
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
Worldcoin _币种排行
SOXSB _数字货币市值
Celo _数字货币市值
Pudgy Penguins _币种排行
Chainlink _加密货币行情
艾达币 _BTC行情
Thena _以太坊ETH价格
Aster _币种排行
Pepe _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _BTC行情
Aster _以太坊ETH价格
Caldera _比特币行情
莱特币 _数字货币市值
大零币 _以太坊ETH价格
恒星币 _数字货币市值
MarsCoin _币种排行
Zama _以太坊ETH价格
Ripple USD _比特币行情
QQQB _加密货币行情
BFUSD _比特币行情
达世币 _比特币
SOXSB _币种排行
Tezos _数字货币市值
Huma Finance _以太坊ETH价格
Filecoin _BTC行情
Zama _以太坊ETH价格
United Stables _加密货币行情
应用链 _数字货币市值
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _加密货币行情
Raydium _数字货币市值
Polygon _币种排行
Ethena _比特币行情