24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07469
24H 成交量$3,942.97万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3086 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.64% |
| 680 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.45万 | $717.46万 | 0.10% |
| 50 |
BEAMXBEAMX
|
$0.004772 | $0.004978 | $0.003854 | $1,061.26万 | — | 20.96% |
| 64 |
ASTERAster
|
$0.7057 | $0.7111 | $0.6944 | $715.89万 | $11.71亿 | 0.24% |
| 200 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $91.93万 | $3,127.84万 | -4.21% |
| 412 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.96万 | $2,117.05万 | 0.58% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 464 |
ASTSBASTSB
|
$35.24 | $39.34 | $34.85 | $25.36万 | — | -5.93% |
| 209 |
WWormhole
|
$0.01126 | $0.01154 | $0.01098 | $86.21万 | $7,680.45万 | 0.81% |
| 368 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.19万 | $807.71万 | 1.62% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 102 |
JSTJUST
|
$0.14091 | $0.14274 | $0.13951 | $273.19万 | $13.92亿 | -1.16% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01874 | $0.01751 | $48.45万 | — | 0.68% |
| 406 |
SMCIBSMCIB
|
$28.86 | $34.30 | $28.73 | $32.49万 | — | -14.18% |
| 499 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.064 | $22.52万 | $1.30亿 | 2.93% |
| 346 |
HOODBHOODB
|
$86.98 | $88.84 | $83.67 | $41.20万 | — | 2.78% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 42 |
KORUBKORUB
|
$9.29 | $11.58 | $9.03 | $1,380.23万 | — | -14.46% |
| 8 |
BNB币安币
|
$713.37 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 1.85% |
相关站点
共 40 个
以太坊 _加密货币行情
Hyperliquid _币种排行
TONToken _比特币行情
BFUSD _加密货币行情
EUR _加密货币行情
Haedal _数字货币市值
Injective _币种排行
莱特币 _BTC行情
Render _BTC行情
Pendle _加密货币行情
PancakeSwap _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _加密货币行情
QQQB _加密货币行情
THORChain _数字货币市值
Arbitrum _BTC行情
Worldcoin _币种排行
Huma Finance _加密货币行情
以太坊 _以太坊ETH价格
First Digital _比特币
艾达币 _比特币
Polygon _加密货币行情
Polygon _以太坊ETH价格
Aave _BTC行情
Sei _币种排行
Ripple USD _数字货币市值
Haedal _BTC行情
Quant _数字货币市值
Official Trump _币种排行
PAX Gold _比特币
QQQB _数字货币市值
Hyperliquid _BTC行情
Filecoin _比特币
Polygon _比特币
瑞波币 _BTC行情
比特现金 _数字货币市值
Uniswap _比特币行情
比特现金 _比特币
Polkadot _BTC行情
BEB _比特币行情