24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0758
24H 成交量$56.14万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3084 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.16% |
| 673 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.00% |
| 58 |
BEAMXBEAMX
|
$0.00446 | $0.004978 | $0.004164 | $831.50万 | — | -2.56% |
| 53 |
ASTERAster
|
$0.705 | $0.7147 | $0.6968 | $877.84万 | $11.71亿 | 1.03% |
| 200 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.73万 | $3,127.84万 | -6.02% |
| 425 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.09万 | $2,117.05万 | -0.58% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 467 |
ASTSBASTSB
|
$34.62 | $39.34 | $34.36 | $24.05万 | — | -6.86% |
| 244 |
WWormhole
|
$0.01104 | $0.01154 | $0.01099 | $66.66万 | $7,680.45万 | 0.36% |
| 410 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0552 | $31.43万 | $807.71万 | 0.72% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 131 |
JSTJUST
|
$0.14232 | $0.14281 | $0.13966 | $172.08万 | $13.92亿 | 1.27% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.01874 | $0.01706 | $53.19万 | — | -3.38% |
| 498 |
SMCIBSMCIB
|
$28.39 | $32.73 | $28.30 | $20.81万 | — | -10.07% |
| 488 |
AWEAWE Network
|
$0.06716 | $0.06852 | $0.06569 | $21.62万 | $1.30亿 | 2.16% |
| 343 |
HOODBHOODB
|
$85.76 | $88.84 | $83.67 | $40.82万 | — | 1.84% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.09 | $11.56 | $8.96 | $1,260.93万 | — | -16.38% |
| 8 |
BNB币安币
|
$711.02 | $723.42 | $699.58 | $1.00亿 | $942.42亿 | 1.56% |
相关站点
共 40 个
Stacks _加密货币行情
比特现金 _加密货币行情
Ondo _比特币
恒星币 _以太坊ETH价格
Zama _数字货币市值
Solana _BTC行情
比特币 _比特币行情
艾达币 _币种排行
牛来 _币种排行
SNXXB _数字货币市值
比特现金 _BTC行情
Near Protocol _加密货币行情
Avalanche _币种排行
NFPrompt _数字货币市值
USD1 _比特币行情
应用链 _比特币行情
First Digital _币种排行
Pepe _比特币
TONToken _以太坊ETH价格
Raydium _加密货币行情
Injective _以太坊ETH价格
1000CAT _BTC行情
BEAMX _比特币
牛来 _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
莱特币 _币种排行
RWUSD _加密货币行情
Initia _加密货币行情
EUR _比特币行情
Render _比特币
THORChain _币种排行
恒星币 _BTC行情
BEAMX _数字货币市值
Tether Gold _加密货币行情
LayerZero _BTC行情
Holo _BTC行情
瑞波币 _以太坊ETH价格
KORUB _比特币
币安币 _加密货币行情