24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05643
24H 成交量$25.15万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3173 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.08% |
| 679 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.55万 | $717.46万 | -0.81% |
| 49 |
BEAMXBEAMX
|
$0.004529 | $0.004978 | $0.003856 | $1,109.93万 | — | 17.18% |
| 63 |
ASTERAster
|
$0.705 | $0.7111 | $0.6944 | $701.82万 | $11.71亿 | 0.27% |
| 202 |
ALLOAllora
|
$0.1546 | $0.168 | $0.146 | $89.91万 | $3,127.84万 | -4.45% |
| 423 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $30.27万 | $2,117.05万 | -1.71% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 466 |
ASTSBASTSB
|
$35.28 | $39.34 | $34.85 | $24.91万 | — | -6.89% |
| 229 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $75.04万 | $7,680.45万 | 0.99% |
| 379 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $35.93万 | $807.71万 | -2.44% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 115 |
JSTJUST
|
$0.14164 | $0.1418 | $0.13951 | $219.71万 | $13.92亿 | 0.67% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01874 | $0.01751 | $45.99万 | — | -1.01% |
| 410 |
SMCIBSMCIB
|
$29.05 | $34.30 | $28.73 | $31.97万 | — | -14.16% |
| 474 |
AWEAWE Network
|
$0.06701 | $0.06723 | $0.06417 | $24.25万 | $1.30亿 | 3.72% |
| 351 |
HOODBHOODB
|
$87.09 | $88.84 | $83.67 | $40.05万 | — | 2.35% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.45 | $11.58 | $9.03 | $1,392.43万 | — | -14.17% |
| 8 |
BNB币安币
|
$713.37 | $723.42 | $698.29 | $1.14亿 | $942.42亿 | 1.22% |
相关站点
共 40 个
Celo _数字货币市值
Aster _BTC行情
Huma Finance _数字货币市值
币安币 _BTC行情
Polygon _比特币
Aster _以太坊ETH价格
Pump.fun _加密货币行情
BEB _比特币行情
StraitsX XUSD _数字货币市值
Haedal _以太坊ETH价格
Haedal _比特币
Initia _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _比特币
USDC _比特币
EUR _加密货币行情
Bubblemaps _比特币行情
恒星币 _加密货币行情
Bubblemaps _比特币行情
BEAMX _比特币
Ripple USD _比特币
Aptos _比特币行情
KORUB _数字货币市值
比特币 _BTC行情
World Liberty _币种排行
RWUSD _比特币
LayerZero _加密货币行情
比特现金 _比特币行情
Artificial _比特币
瑞波币 _比特币
Ethena _数字货币市值
Pump.fun _比特币
达世币 _以太坊ETH价格
牛来 _比特币行情
Pendle _比特币行情
TQQQB _比特币行情
BFUSD _币种排行
Raydium _比特币行情
Starknet _BTC行情
Bubblemaps _比特币行情