24H 最高$3.50
24H 最低$3.31
今日开盘$3.464
24H 成交量$16.29万
流通市值$1.06亿
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3091 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.52% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.37万 | $717.46万 | 0.71% |
| 50 |
BEAMXBEAMX
|
$0.004778 | $0.004978 | $0.003854 | $1,054.30万 | — | 21.55% |
| 64 |
ASTERAster
|
$0.7048 | $0.7111 | $0.6944 | $722.10万 | $11.71亿 | 0.29% |
| 199 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $91.59万 | $3,127.84万 | -4.30% |
| 411 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.96万 | $2,117.05万 | 1.17% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 462 |
ASTSBASTSB
|
$35.2 | $39.34 | $34.85 | $25.37万 | — | -6.01% |
| 207 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $86.37万 | $7,680.45万 | 0.72% |
| 367 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.28万 | $807.71万 | 1.44% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 103 |
JSTJUST
|
$0.14098 | $0.14275 | $0.13951 | $272.93万 | $13.92亿 | -1.14% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01874 | $0.01751 | $47.93万 | — | 0.06% |
| 407 |
SMCIBSMCIB
|
$28.93 | $34.30 | $28.73 | $32.54万 | — | -13.98% |
| 499 |
AWEAWE Network
|
$0.06613 | $0.06723 | $0.064 | $22.52万 | $1.30亿 | 2.53% |
| 341 |
HOODBHOODB
|
$87.07 | $88.84 | $83.67 | $42.14万 | — | 2.92% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 42 |
KORUBKORUB
|
$9.24 | $11.58 | $9.03 | $1,372.70万 | — | -14.76% |
| 8 |
BNB币安币
|
$713.65 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 1.98% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Artificial _比特币
Aave _比特币
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Initia _币种排行
Hyperliquid _加密货币行情
Avalanche _数字货币市值
波场 _BTC行情
USDC _币种排行
达世币 _比特币行情
StraitsX XUSD _比特币行情
Bittensor _BTC行情
Initia _比特币行情
Sei _以太坊ETH价格
Holo _BTC行情
Celo _比特币
Filecoin _比特币行情
Bubblemaps _比特币行情
TONToken _币种排行
Celestia _加密货币行情
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _比特币
World Liberty _以太坊ETH价格
Official Trump _币种排行
BEAMX _BTC行情
Celo _币种排行
Sei _比特币行情
Haedal _币种排行
Polkadot _以太坊ETH价格
Aptos _加密货币行情
恒星币 _BTC行情
以太坊 _比特币
Holo _以太坊ETH价格
Official Trump _BTC行情
Pudgy Penguins _BTC行情
Solana _加密货币行情
Aave _数字货币市值
Aster _数字货币市值
RWUSD _币种排行