24H 最高$0.0697
24H 最低$0.0639
今日开盘$0.0646
24H 成交量$184.89万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3118 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.80% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.47万 | $717.46万 | 0.41% |
| 50 |
BEAMXBEAMX
|
$0.004726 | $0.004978 | $0.003854 | $1,062.84万 | — | 20.16% |
| 64 |
ASTERAster
|
$0.7072 | $0.7111 | $0.6944 | $716.52万 | $11.71亿 | 0.51% |
| 200 |
ALLOAllora
|
$0.1553 | $0.168 | $0.146 | $91.85万 | $3,127.84万 | -3.90% |
| 411 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $31.74万 | $2,117.05万 | -0.58% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 468 |
ASTSBASTSB
|
$35.36 | $39.34 | $34.85 | $25.04万 | — | -5.61% |
| 209 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $86.16万 | $7,680.45万 | 0.98% |
| 366 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.24万 | $807.71万 | 1.62% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 102 |
JSTJUST
|
$0.14098 | $0.14274 | $0.13951 | $273.54万 | $13.92亿 | -1.11% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01784 | $0.01874 | $0.01751 | $48.39万 | — | 1.13% |
| 407 |
SMCIBSMCIB
|
$29.05 | $34.30 | $28.73 | $32.48万 | — | -13.72% |
| 498 |
AWEAWE Network
|
$0.06647 | $0.06723 | $0.064 | $22.60万 | $1.30亿 | 3.26% |
| 345 |
HOODBHOODB
|
$87.36 | $88.84 | $83.67 | $41.17万 | — | 3.26% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 42 |
KORUBKORUB
|
$9.39 | $11.58 | $9.03 | $1,375.32万 | — | -13.06% |
| 8 |
BNB币安币
|
$714.73 | $723.42 | $698.29 | $1.20亿 | $942.42亿 | 1.99% |
相关站点
共 40 个
Sei _以太坊ETH价格
United Stables _币种排行
Hyperliquid _比特币
Starknet _币种排行
大零币 _数字货币市值
Starknet _币种排行
Stacks _比特币
StraitsX XUSD _BTC行情
BEAMX _以太坊ETH价格
EUR _比特币行情
Celo _BTC行情
StraitsX XUSD _比特币
Quant _BTC行情
Injective _比特币行情
World Liberty _加密货币行情
Virtuals _币种排行
达世币 _加密货币行情
Polkadot _比特币
Hyperliquid _比特币行情
Sui _BTC行情
牛来 _比特币行情
EUR _以太坊ETH价格
LayerZero _数字货币市值
USD1 _BTC行情
Hyperliquid _比特币行情
波场 _比特币行情
Bittensor _以太坊ETH价格
KORUB _比特币行情
Filecoin _比特币行情
Aptos _BTC行情
Polkadot _数字货币市值
EUR _BTC行情
Celo _BTC行情
USDC _比特币行情
艾达币 _以太坊ETH价格
Avalanche _币种排行
MarsCoin _BTC行情
币安币 _比特币行情
Aave _比特币
Quant _BTC行情