24H 最高$7.49
24H 最低$7.00
今日开盘$7.33
24H 成交量$230.17万
流通市值$11.40亿
24H 涨跌额(-$0.31)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2528 | $1.34 | $1.25 | $1.19亿 | $831.47亿 | -6.31% |
| 677 |
BELBella Protocol
|
$0.0934 | $0.1014 | $0.0931 | $6.05万 | $717.46万 | -7.89% |
| 59 |
BEAMXBEAMX
|
$0.004338 | $0.004978 | $0.004164 | $722.40万 | — | 1.59% |
| 50 |
ASTERAster
|
$0.6931 | $0.7147 | $0.6913 | $949.59万 | $11.71亿 | -2.26% |
| 219 |
ALLOAllora
|
$0.1471 | $0.1679 | $0.146 | $79.66万 | $3,127.84万 | -12.39% |
| 387 |
AIArtificial Inu
|
$0.0165 | $0.0179 | $0.0165 | $35.48万 | $2,117.05万 | -6.78% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 440 |
ASTSBASTSB
|
$30.48 | $38.66 | $30.43 | $27.89万 | — | -20.89% |
| 236 |
WWormhole
|
$0.01046 | $0.01154 | $0.0104 | $72.48万 | $7,680.45万 | -8.81% |
| 421 |
ADXAdEx
|
$0.0543 | $0.0579 | $0.0543 | $30.62万 | $807.71万 | -3.72% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 138 |
JSTJUST
|
$0.14096 | $0.14281 | $0.13966 | $156.96万 | $13.92亿 | 0.79% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01874 | $0.01652 | $56.58万 | — | -11.04% |
| 584 |
SMCIBSMCIB
|
$26.73 | $32.12 | $26.67 | $15.00万 | — | -16.18% |
| 517 |
AWEAWE Network
|
$0.06562 | $0.06852 | $0.06558 | $20.27万 | $1.30亿 | -2.26% |
| 322 |
HOODBHOODB
|
$79.01 | $88.84 | $78.75 | $47.37万 | — | -10.03% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 40 |
KORUBKORUB
|
$8 | $11.34 | $7.90 | $1,406.16万 | — | -29.33% |
| 8 |
BNB币安币
|
$692.79 | $723.42 | $691.08 | $9,729.86万 | $942.42亿 | -3.79% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
Initia _比特币行情
Sui _币种排行
Pendle _以太坊ETH价格
USDC _比特币行情
LayerZero _加密货币行情
QQQB _比特币
牛来 _加密货币行情
Uniswap _数字货币市值
First Digital _BTC行情
Pump.fun _数字货币市值
Huma Finance _币种排行
应用链 _以太坊ETH价格
Polkadot _数字货币市值
First Digital _数字货币市值
Thena _以太坊ETH价格
TQQQB _币种排行
Plasma _以太坊ETH价格
Worldcoin _BTC行情
Cosmos Hub _BTC行情
Solana _数字货币市值
莱特币 _币种排行
波场 _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
恒星币 _BTC行情
United Stables _币种排行
达世币 _以太坊ETH价格
1000CAT _BTC行情
SNXXB _加密货币行情
LayerZero _BTC行情
Internet _数字货币市值
Starknet _比特币
PAX Gold _币种排行
莱特币 _币种排行
比特现金 _数字货币市值
大零币 _比特币行情
BEAMX _币种排行
Ondo _币种排行