24H 最高$153.73
24H 最低$135.00
今日开盘$152.02
24H 成交量$96.56万
流通市值—
24H 涨跌额(-$16.96)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2419 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.65% |
| 71 |
BEAMXBEAMX
|
$0.004161 | $0.004978 | $0.00414 | $635.06万 | — | -6.98% |
| 55 |
ASTERAster
|
$0.6946 | $0.7147 | $0.681 | $1,055.31万 | $11.49亿 | -1.29% |
| 419 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $35.91万 | $2,914.28万 | -7.05% |
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.18万 | $1,933.63万 | -6.40% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 453 |
ASTSBASTSB
|
$30.52 | $36.00 | $29.05 | $31.48万 | — | -14.41% |
| 212 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -5.63% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.02万 | $756.41万 | -4.13% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 134 |
JSTJUST
|
$0.1399 | $0.14281 | $0.13862 | $185.36万 | $13.80亿 | -0.29% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $65.45万 | — | -8.60% |
| 269 |
SMCIBSMCIB
|
$27.26 | $29.94 | $25.83 | $68.93万 | — | -8.25% |
| 306 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.85万 | $1.21亿 | -6.98% |
| 242 |
HOODBHOODB
|
$78.4 | $88.11 | $75.58 | $75.35万 | — | -10.37% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 35 |
KORUBKORUB
|
$6.91 | $10.73 | $6.83 | $1,919.39万 | — | -33.17% |
| 8 |
BNB币安币
|
$693.05 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.19% |
相关站点
共 40 个
Solana _数字货币市值
Initia _比特币行情
KORUB _数字货币市值
瑞波币 _加密货币行情
NFPrompt _加密货币行情
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
Celo _比特币行情
PAX Gold _比特币
World Liberty _币种排行
Gram _币种排行
币安币 _比特币
PAX Gold _币种排行
Bittensor _数字货币市值
Thena _加密货币行情
瑞波币 _币种排行
Aster _BTC行情
Aave _比特币
Official Trump _加密货币行情
Tether Gold _比特币
Gram _币种排行
Pump.fun _比特币
Tezos _加密货币行情
Bittensor _加密货币行情
Chainlink _币种排行
Pepe _比特币行情
United Stables _比特币
比特现金 _比特币
Polygon _比特币
USD1 _数字货币市值
PancakeSwap _币种排行
StraitsX XUSD _BTC行情
牛来 _数字货币市值
Starknet _BTC行情
1000CAT _数字货币市值
Aptos _数字货币市值
1000CAT _比特币
Thena _比特币行情
EUR _加密货币行情
艾达币 _数字货币市值