24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3249 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.32% |
| 678 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.59万 | $717.46万 | 0.30% |
| 49 |
BEAMXBEAMX
|
$0.00459 | $0.004978 | $0.003901 | $1,117.01万 | — | 17.39% |
| 64 |
ASTERAster
|
$0.7076 | $0.7111 | $0.6944 | $698.64万 | $11.71亿 | 0.64% |
| 201 |
ALLOAllora
|
$0.1567 | $0.168 | $0.146 | $90.31万 | $3,127.84万 | -3.51% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.43万 | $2,117.05万 | -1.15% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 470 |
ASTSBASTSB
|
$35.35 | $39.34 | $34.85 | $24.62万 | — | -6.63% |
| 230 |
WWormhole
|
$0.01131 | $0.01154 | $0.01098 | $74.31万 | $7,680.45万 | 1.62% |
| 389 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $34.55万 | $807.71万 | -1.23% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 117 |
JSTJUST
|
$0.1414 | $0.1418 | $0.13951 | $204.40万 | $13.92亿 | 1.10% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01874 | $0.01751 | $46.06万 | — | -1.34% |
| 413 |
SMCIBSMCIB
|
$29.07 | $34.30 | $28.73 | $31.49万 | — | -14.48% |
| 465 |
AWEAWE Network
|
$0.06742 | $0.0675 | $0.06417 | $24.99万 | $1.30亿 | 4.71% |
| 363 |
HOODBHOODB
|
$87.37 | $88.84 | $83.67 | $38.65万 | — | 2.49% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.4 | $11.58 | $9.03 | $1,393.22万 | — | -15.09% |
| 8 |
BNB币安币
|
$715.73 | $723.42 | $698.29 | $1.09亿 | $942.42亿 | 1.79% |
相关站点
共 40 个
Hyperliquid _币种排行
Hedera _比特币行情
Thena _以太坊ETH价格
Sui _比特币
Sui _加密货币行情
大零币 _BTC行情
World Liberty _比特币行情
Celestia _比特币行情
Avalanche _币种排行
BEB _以太坊ETH价格
Chainlink _BTC行情
牛来 _比特币
BABAB _比特币
Chainlink _加密货币行情
Hyperliquid _比特币行情
Render _币种排行
Quant _数字货币市值
Injective _数字货币市值
Space and Time _比特币行情
以太坊 _数字货币市值
Gram _BTC行情
Celo _数字货币市值
Celestia _加密货币行情
Near Protocol _币种排行
World Liberty _币种排行
Virtuals _币种排行
QQQB _加密货币行情
EUR _以太坊ETH价格
1000CAT _加密货币行情
BEAMX _比特币行情
Tether Gold _加密货币行情
BABAB _数字货币市值
Official Trump _BTC行情
World Liberty _BTC行情
Huma Finance _数字货币市值
Sui _BTC行情
Ondo _币种排行
Arbitrum _比特币
Huma Finance _以太坊ETH价格
Chainlink _BTC行情