24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3157 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.91% |
| 678 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0972 | $5.65万 | $717.46万 | 0.51% |
| 48 |
BEAMXBEAMX
|
$0.004497 | $0.004978 | $0.003924 | $1,118.81万 | — | 13.94% |
| 67 |
ASTERAster
|
$0.7088 | $0.7111 | $0.6944 | $657.75万 | $11.71亿 | 0.43% |
| 201 |
ALLOAllora
|
$0.156 | $0.168 | $0.146 | $89.78万 | $3,127.84万 | -4.18% |
| 427 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.67万 | $2,117.05万 | -0.57% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 467 |
ASTSBASTSB
|
$34.96 | $39.34 | $34.81 | $24.48万 | — | -6.75% |
| 231 |
WWormhole
|
$0.01133 | $0.01154 | $0.01098 | $74.28万 | $7,680.45万 | 2.07% |
| 393 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.91万 | $807.71万 | -0.36% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 118 |
JSTJUST
|
$0.14176 | $0.14189 | $0.13963 | $199.28万 | $13.92亿 | 1.49% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $46.26万 | — | -0.73% |
| 416 |
SMCIBSMCIB
|
$28.88 | $34.30 | $28.73 | $31.16万 | — | -13.74% |
| 459 |
AWEAWE Network
|
$0.06761 | $0.06778 | $0.06417 | $25.31万 | $1.30亿 | 5.08% |
| 376 |
HOODBHOODB
|
$86.64 | $88.84 | $83.67 | $36.62万 | — | 1.64% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.31 | $11.58 | $9.03 | $1,387.93万 | — | -16.13% |
| 8 |
BNB币安币
|
$715.15 | $723.42 | $698.29 | $1.07亿 | $942.42亿 | 1.90% |
相关站点
共 40 个
Huma Finance _数字货币市值
Starknet _比特币行情
EUR _币种排行
Starknet _BTC行情
Quant _以太坊ETH价格
First Digital _数字货币市值
Bittensor _以太坊ETH价格
大零币 _加密货币行情
Ripple USD _BTC行情
Aave _币种排行
牛来 _数字货币市值
Huma Finance _加密货币行情
Plasma _比特币行情
Celo _币种排行
PancakeSwap _比特币行情
达世币 _BTC行情
PAX Gold _数字货币市值
Space and Time _比特币
Aptos _比特币
恒星币 _比特币
PancakeSwap _币种排行
RWUSD _比特币
Starknet _以太坊ETH价格
LayerZero _币种排行
Celo _加密货币行情
KORUB _比特币行情
Pepe _以太坊ETH价格
莱特币 _比特币
TQQQB _以太坊ETH价格
Avalanche _比特币行情
恒星币 _加密货币行情
TQQQB _数字货币市值
Uniswap _BTC行情
Polkadot _比特币
1000CAT _以太坊ETH价格
Uniswap _比特币行情
SNXXB _比特币行情
Aptos _比特币
比特现金 _比特币
Solana _币种排行