24H 最高$27.67
24H 最低$22.96
今日开盘$27.6
24H 成交量$5.73万
流通市值—
24H 涨跌额(-$4.23)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.238 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.77% |
| 652 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.35万 | $665.04万 | -7.36% |
| 68 |
BEAMXBEAMX
|
$0.004237 | $0.004978 | $0.004228 | $693.84万 | — | -4.81% |
| 54 |
ASTERAster
|
$0.6897 | $0.7147 | $0.681 | $1,104.52万 | $11.49亿 | -2.21% |
| 299 |
ALLOAllora
|
$0.1453 | $0.1572 | $0.1438 | $56.31万 | $2,914.28万 | -3.52% |
| 368 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.74万 | $1,933.63万 | -6.90% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 458 |
ASTSBASTSB
|
$30.33 | $37.02 | $29.05 | $29.76万 | — | -17.42% |
| 219 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.83万 | $6,951.53万 | -8.91% |
| 463 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.33万 | $756.41万 | -6.08% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 132 |
JSTJUST
|
$0.13902 | $0.14281 | $0.13902 | $179.71万 | $13.80亿 | -1.08% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.23万 | — | -8.86% |
| 263 |
SMCIBSMCIB
|
$26.76 | $30.39 | $25.83 | $68.48万 | — | -11.30% |
| 306 |
AWEAWE Network
|
$0.06203 | $0.06852 | $0.06015 | $54.00万 | $1.21亿 | -6.88% |
| 257 |
HOODBHOODB
|
$77.26 | $88.84 | $75.58 | $71.13万 | — | -12.51% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 37 |
KORUBKORUB
|
$7.37 | $10.91 | $7.19 | $1,738.97万 | — | -31.95% |
| 8 |
BNB币安币
|
$692.41 | $723.42 | $686.48 | $1.19亿 | $911.78亿 | -3.43% |
相关站点
共 40 个
艾达币 _加密货币行情
Starknet _比特币
SNXXB _加密货币行情
Sei _比特币
NFPrompt _以太坊ETH价格
Polkadot _BTC行情
Arbitrum _币种排行
Avalanche _BTC行情
BFUSD _比特币行情
First Digital _比特币行情
Raydium _比特币
First Digital _比特币
Pendle _币种排行
EUR _比特币
NFPrompt _数字货币市值
Sei _加密货币行情
FOGO _以太坊ETH价格
比特币 _比特币行情
Stacks _以太坊ETH价格
Ripple USD _比特币
币安币 _数字货币市值
比特币 _BTC行情
PAX Gold _加密货币行情
Aave _加密货币行情
Avalanche _BTC行情
DRAMB _BTC行情
Ether.fi _加密货币行情
Holo _比特币
Ripple USD _BTC行情
RWUSD _比特币行情
1000CAT _BTC行情
Starknet _比特币行情
NFPrompt _比特币
Official Trump _数字货币市值
牛来 _比特币行情
PancakeSwap _加密货币行情
1000CAT _数字货币市值
Aptos _以太坊ETH价格
Aerodrome _以太坊ETH价格
牛来 _数字货币市值