24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000477
24H 成交量$311.52万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2475 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.58% |
| 654 |
BELBella Protocol
|
$0.0923 | $0.1004 | $0.0904 | $10.12万 | $717.46万 | -7.79% |
| 65 |
BEAMXBEAMX
|
$0.004271 | $0.004978 | $0.004239 | $724.52万 | — | -0.91% |
| 52 |
ASTERAster
|
$0.687 | $0.7147 | $0.681 | $1,057.00万 | $11.71亿 | -3.29% |
| 219 |
ALLOAllora
|
$0.1459 | $0.1644 | $0.1438 | $81.63万 | $3,127.84万 | -10.98% |
| 366 |
AIArtificial Inu
|
$0.0159 | $0.0179 | $0.0159 | $40.93万 | $2,117.05万 | -10.17% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 488 |
ASTSBASTSB
|
$29.7 | $37.02 | $29.05 | $25.19万 | — | -16.15% |
| 228 |
WWormhole
|
$0.0103 | $0.01146 | $0.01011 | $78.99万 | $7,680.45万 | -9.65% |
| 440 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $30.38万 | $807.71万 | -7.02% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 133 |
JSTJUST
|
$0.13932 | $0.14281 | $0.13932 | $172.97万 | $13.92亿 | -0.73% |
| 570 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01837 | $0.01582 | $61.15万 | — | -11.79% |
| 262 |
SMCIBSMCIB
|
$26.32 | $30.48 | $25.83 | $67.27万 | — | -12.53% |
| 312 |
AWEAWE Network
|
$0.06141 | $0.06852 | $0.06015 | $52.66万 | $1.30亿 | -7.71% |
| 266 |
HOODBHOODB
|
$77.02 | $88.84 | $75.58 | $66.44万 | — | -11.29% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 38 |
KORUBKORUB
|
$7.49 | $10.94 | $7.19 | $1,612.98万 | — | -28.05% |
| 8 |
BNB币安币
|
$690.8 | $723.42 | $686.48 | $1.10亿 | $942.42亿 | -3.95% |
相关站点
共 40 个
Ether.fi _数字货币市值
Filecoin _以太坊ETH价格
波场 _BTC行情
Tezos _比特币
Ripple USD _BTC行情
United Stables _以太坊ETH价格
Holo _币种排行
MarsCoin _比特币
Aave _比特币
Sui _BTC行情
THORChain _比特币行情
Uniswap _比特币
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
Polkadot _比特币行情
Ethena _以太坊ETH价格
波场 _加密货币行情
PAX Gold _币种排行
币安币 _BTC行情
比特币 _加密货币行情
Sui _以太坊ETH价格
Pepe _BTC行情
PAX Gold _比特币
莱特币 _比特币行情
恒星币 _加密货币行情
Thena _BTC行情
First Digital _数字货币市值
SOXSB _以太坊ETH价格
Aave _加密货币行情
LayerZero _加密货币行情
莱特币 _BTC行情
Tether Gold _加密货币行情
Injective _BTC行情
QQQB _BTC行情
Pepe _BTC行情
牛来 _BTC行情
Sui _加密货币行情
Hyperliquid _比特币
大零币 _加密货币行情
Pump.fun _币种排行