24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.08% |
| 673 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.00% |
| 53 |
BEAMXBEAMX
|
$0.004446 | $0.004978 | $0.004164 | $918.92万 | — | 0.11% |
| 56 |
ASTERAster
|
$0.7043 | $0.7147 | $0.696 | $874.56万 | $11.71亿 | 1.13% |
| 201 |
ALLOAllora
|
$0.152 | $0.168 | $0.146 | $88.55万 | $3,127.84万 | -5.71% |
| 429 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.81万 | $2,117.05万 | -0.58% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 467 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.36 | $24.17万 | — | -7.59% |
| 244 |
WWormhole
|
$0.01107 | $0.01154 | $0.01098 | $67.57万 | $7,680.45万 | 0.18% |
| 414 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0552 | $30.89万 | $807.71万 | 0.36% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 131 |
JSTJUST
|
$0.14239 | $0.14281 | $0.13966 | $176.61万 | $13.92亿 | 1.33% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01874 | $0.01706 | $52.88万 | — | -3.48% |
| 485 |
SMCIBSMCIB
|
$28.43 | $32.73 | $28.30 | $21.89万 | — | -10.54% |
| 486 |
AWEAWE Network
|
$0.06761 | $0.06852 | $0.06554 | $21.83万 | $1.30亿 | 3.16% |
| 364 |
HOODBHOODB
|
$85.43 | $88.84 | $83.67 | $37.61万 | — | 0.93% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.04 | $11.56 | $8.96 | $1,267.29万 | — | -17.29% |
| 8 |
BNB币安币
|
$710.6 | $723.42 | $698.97 | $1.01亿 | $942.42亿 | 1.57% |
相关站点
共 40 个
Pendle _数字货币市值
SNXXB _比特币行情
United Stables _加密货币行情
BFUSD _以太坊ETH价格
波场 _加密货币行情
Zama _BTC行情
Aave _加密货币行情
AAPLB _币种排行
Celo _BTC行情
波场 _BTC行情
莱特币 _比特币行情
TONToken _BTC行情
Thena _BTC行情
Celestia _比特币行情
达世币 _币种排行
Arbitrum _比特币行情
USDC _以太坊ETH价格
Starknet _BTC行情
TQQQB _BTC行情
瑞波币 _币种排行
Plasma _比特币行情
币安币 _币种排行
Aptos _数字货币市值
牛来 _BTC行情
Plasma _比特币
达世币 _数字货币市值
First Digital _BTC行情
MarsCoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
1000CAT _BTC行情
QQQB _数字货币市值
Pepe _BTC行情
Uniswap _以太坊ETH价格
THORChain _加密货币行情
Bittensor _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _数字货币市值
Tether Gold _比特币行情
牛来 _比特币
Pudgy Penguins _加密货币行情