24H 最高$22.26
24H 最低$17.18
今日开盘$21.76
24H 成交量$60.51万
流通市值—
24H 涨跌额(-$3.04)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2429 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.77% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.17万 | $665.04万 | -4.75% |
| 70 |
BEAMXBEAMX
|
$0.004163 | $0.004978 | $0.00414 | $637.07万 | — | -5.60% |
| 55 |
ASTERAster
|
$0.6948 | $0.7147 | $0.681 | $1,054.64万 | $11.49亿 | -1.12% |
| 420 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $35.78万 | $2,914.28万 | -6.11% |
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.06万 | $1,933.63万 | -6.40% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 453 |
ASTSBASTSB
|
$30.58 | $36.00 | $29.05 | $31.43万 | — | -14.37% |
| 211 |
WWormhole
|
$0.01053 | $0.01146 | $0.01011 | $94.70万 | $6,951.53万 | -5.73% |
| 462 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $30.28万 | $756.41万 | -4.66% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 134 |
JSTJUST
|
$0.13985 | $0.14281 | $0.13862 | $185.45万 | $13.80亿 | -0.33% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $65.51万 | — | -8.48% |
| 267 |
SMCIBSMCIB
|
$27.35 | $29.94 | $25.83 | $68.84万 | — | -7.88% |
| 306 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $55.15万 | $1.21亿 | -6.71% |
| 243 |
HOODBHOODB
|
$78.78 | $88.11 | $75.58 | $75.34万 | — | -10.03% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 35 |
KORUBKORUB
|
$7.11 | $10.73 | $6.99 | $1,884.80万 | — | -31.44% |
| 8 |
BNB币安币
|
$692.45 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.26% |
相关站点
共 40 个
SNXXB _比特币
Injective _比特币
DRAMB _币种排行
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
FOGO _币种排行
Starknet _数字货币市值
波场 _BTC行情
Caldera _BTC行情
SOXSB _比特币行情
Zama _加密货币行情
QQQB _比特币
Ripple USD _币种排行
Zama _比特币行情
比特币 _比特币行情
Internet _比特币行情
Ethena _币种排行
World Liberty _比特币
Quant _比特币
Arbitrum _币种排行
Artificial _数字货币市值
Sei _BTC行情
Pump.fun _数字货币市值
USDC _以太坊ETH价格
Injective _以太坊ETH价格
Starknet _数字货币市值
Chainlink _加密货币行情
Pendle _加密货币行情
BEAMX _数字货币市值
Internet _以太坊ETH价格
Gram _比特币行情
DRAMB _币种排行
Pudgy Penguins _币种排行
波场 _比特币
Near Protocol _比特币行情
Hedera _加密货币行情
Tether Gold _数字货币市值
Official Trump _币种排行
Sei _BTC行情