24H 最高$0.2343
24H 最低$0.2043
今日开盘$0.2335
24H 成交量$108.30万
流通市值$5,018.03万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2349 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.59% |
| 655 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -5.87% |
| 68 |
BEAMXBEAMX
|
$0.004193 | $0.004978 | $0.004153 | $671.15万 | — | -6.66% |
| 53 |
ASTERAster
|
$0.6947 | $0.7147 | $0.681 | $1,127.12万 | $11.49亿 | -1.39% |
| 381 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.03万 | $2,914.28万 | -6.87% |
| 396 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.03万 | $1,933.63万 | -5.85% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 454 |
ASTSBASTSB
|
$30.23 | $36.44 | $29.05 | $30.36万 | — | -16.75% |
| 208 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $96.17万 | $6,951.53万 | -6.10% |
| 460 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.86万 | $756.41万 | -6.76% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $184.30万 | $13.80亿 | -0.39% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01814 | $0.01582 | $59.23万 | — | -8.10% |
| 265 |
SMCIBSMCIB
|
$26.67 | $30.02 | $25.83 | $68.67万 | — | -10.95% |
| 299 |
AWEAWE Network
|
$0.06217 | $0.06852 | $0.06015 | $55.07万 | $1.21亿 | -6.79% |
| 249 |
HOODBHOODB
|
$77.11 | $88.16 | $75.58 | $72.28万 | — | -12.34% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 37 |
KORUBKORUB
|
$7.12 | $10.73 | $7.05 | $1,770.65万 | — | -33.08% |
| 8 |
BNB币安币
|
$693.42 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
瑞波币 _BTC行情
Ripple USD _BTC行情
MarsCoin _比特币行情
Caldera _币种排行
Pendle _比特币行情
PancakeSwap _数字货币市值
Initia _以太坊ETH价格
Caldera _数字货币市值
Polygon _加密货币行情
牛来 _BTC行情
Pendle _BTC行情
Injective _币种排行
TONToken _加密货币行情
KORUB _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
牛来 _比特币
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _比特币
TONToken _BTC行情
Hedera _加密货币行情
Caldera _BTC行情
莱特币 _比特币
Pendle _比特币行情
First Digital _加密货币行情
狗币 _以太坊ETH价格
First Digital _加密货币行情
KORUB _数字货币市值
达世币 _以太坊ETH价格
Hyperliquid _数字货币市值
SOXSB _加密货币行情
THORChain _以太坊ETH价格
QQQB _币种排行
Internet _BTC行情
DRAMB _BTC行情
TONToken _以太坊ETH价格