24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3193 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 3.06% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.71万 | $717.46万 | 0.41% |
| 48 |
BEAMXBEAMX
|
$0.004409 | $0.004978 | $0.003963 | $1,103.15万 | — | 10.09% |
| 66 |
ASTERAster
|
$0.7085 | $0.7111 | $0.6944 | $654.57万 | $11.71亿 | 0.35% |
| 202 |
ALLOAllora
|
$0.1552 | $0.168 | $0.146 | $89.66万 | $3,127.84万 | -4.79% |
| 426 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.45万 | $2,117.05万 | -1.14% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 470 |
ASTSBASTSB
|
$35.07 | $39.34 | $34.81 | $24.25万 | — | -7.47% |
| 235 |
WWormhole
|
$0.01128 | $0.01154 | $0.01098 | $72.11万 | $7,680.45万 | 0.89% |
| 393 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.055 | $33.90万 | $807.71万 | -0.89% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 121 |
JSTJUST
|
$0.14181 | $0.14189 | $0.13966 | $192.66万 | $13.92亿 | 0.65% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01874 | $0.01751 | $46.36万 | — | -1.23% |
| 415 |
SMCIBSMCIB
|
$28.92 | $34.30 | $28.73 | $31.15万 | — | -14.11% |
| 459 |
AWEAWE Network
|
$0.06764 | $0.06783 | $0.06417 | $25.62万 | $1.30亿 | 5.06% |
| 382 |
HOODBHOODB
|
$86.58 | $88.84 | $83.67 | $35.07万 | — | 1.64% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 40 |
KORUBKORUB
|
$9.35 | $11.58 | $9.03 | $1,388.45万 | — | -16.37% |
| 8 |
BNB币安币
|
$715.31 | $723.42 | $698.29 | $1.07亿 | $942.42亿 | 1.90% |
相关站点
共 40 个
PancakeSwap _BTC行情
MarsCoin _以太坊ETH价格
BABAB _币种排行
Virtuals _加密货币行情
Sui _以太坊ETH价格
SNXXB _比特币
NFPrompt _数字货币市值
应用链 _比特币行情
Ondo _币种排行
Tether Gold _比特币行情
Celestia _以太坊ETH价格
1000CAT _加密货币行情
狗币 _币种排行
Quant _以太坊ETH价格
Thena _数字货币市值
Holo _数字货币市值
Stacks _加密货币行情
Space and Time _比特币
牛来 _BTC行情
Worldcoin _数字货币市值
Starknet _比特币
Arbitrum _币种排行
PAX Gold _BTC行情
PancakeSwap _BTC行情
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _比特币行情
牛来 _加密货币行情
Arbitrum _BTC行情
USD1 _BTC行情
波场 _比特币行情
Pump.fun _以太坊ETH价格
BABAB _以太坊ETH价格
TONToken _BTC行情
Initia _加密货币行情
Zama _比特币
TONToken _比特币行情
以太坊 _比特币
比特币 _BTC行情