24H 最高$1.43
24H 最低$1.30
今日开盘$1.432
24H 成交量$32.87万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2473 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.02% |
| 653 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.57% |
| 67 |
BEAMXBEAMX
|
$0.004318 | $0.004978 | $0.004239 | $708.70万 | — | 0.79% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,084.78万 | $11.71亿 | -1.94% |
| 224 |
ALLOAllora
|
$0.148 | $0.1644 | $0.1438 | $81.44万 | $3,127.84万 | -9.76% |
| 361 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0159 | $42.71万 | $2,117.05万 | -6.82% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 469 |
ASTSBASTSB
|
$30.76 | $37.02 | $29.05 | $27.87万 | — | -14.67% |
| 219 |
WWormhole
|
$0.01039 | $0.01146 | $0.01011 | $84.30万 | $7,680.45万 | -8.13% |
| 443 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0523 | $31.20万 | $807.71万 | -6.83% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 133 |
JSTJUST
|
$0.13973 | $0.14281 | $0.13932 | $175.83万 | $13.92亿 | -0.51% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01829 | $0.01582 | $61.71万 | — | -10.42% |
| 266 |
SMCIBSMCIB
|
$26.93 | $30.48 | $25.83 | $67.60万 | — | -11.03% |
| 308 |
AWEAWE Network
|
$0.06302 | $0.06852 | $0.06015 | $53.56万 | $1.30亿 | -5.65% |
| 261 |
HOODBHOODB
|
$78.4 | $88.84 | $75.58 | $69.77万 | — | -10.71% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 37 |
KORUBKORUB
|
$7.7 | $10.94 | $7.19 | $1,689.02万 | — | -28.37% |
| 8 |
BNB币安币
|
$692.95 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.69% |
相关站点
共 40 个
Injective _加密货币行情
Chainlink _比特币行情
Aptos _数字货币市值
Hyperliquid _BTC行情
Tether Gold _币种排行
Official Trump _比特币行情
SOXSB _比特币行情
StraitsX XUSD _BTC行情
Polkadot _数字货币市值
Bittensor _BTC行情
TONToken _币种排行
Arbitrum _以太坊ETH价格
Stacks _BTC行情
以太坊 _加密货币行情
TONToken _比特币行情
Ethena _以太坊ETH价格
Pendle _比特币行情
SOXSB _以太坊ETH价格
狗币 _加密货币行情
Quant _比特币行情
Plasma _比特币
SNXXB _加密货币行情
BFUSD _比特币行情
Render _加密货币行情
Uniswap _比特币
StraitsX XUSD _以太坊ETH价格
United Stables _加密货币行情
Sui _比特币行情
Bittensor _数字货币市值
TQQQB _加密货币行情
莱特币 _比特币行情
瑞波币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Stacks _以太坊ETH价格
Avalanche _加密货币行情
Thena _币种排行
Chainlink _数字货币市值
Pump.fun _比特币行情
MarsCoin _BTC行情
Arbitrum _币种排行