24H 最高$0.0893
24H 最低$0.0828
今日开盘$0.083
24H 成交量$82.22万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2864 | $1.34 | $1.29 | $1.22亿 | $831.47亿 | -1.61% |
| 675 |
BELBella Protocol
|
$0.0967 | $0.1014 | $0.096 | $6.15万 | $717.46万 | -2.32% |
| 59 |
BEAMXBEAMX
|
$0.004411 | $0.004978 | $0.004164 | $735.10万 | — | 3.50% |
| 51 |
ASTERAster
|
$0.6992 | $0.7147 | $0.6968 | $910.13万 | $11.71亿 | -0.54% |
| 213 |
ALLOAllora
|
$0.1497 | $0.168 | $0.146 | $82.25万 | $3,127.84万 | -8.10% |
| 413 |
AIArtificial Inu
|
$0.0169 | $0.0179 | $0.0169 | $31.09万 | $2,117.05万 | -3.43% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 418 |
ASTSBASTSB
|
$32.26 | $39.34 | $31.87 | $30.57万 | — | -17.30% |
| 249 |
WWormhole
|
$0.01082 | $0.01154 | $0.01077 | $68.38万 | $7,680.45万 | -3.99% |
| 414 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.0554 | $30.97万 | $807.71万 | -0.18% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 137 |
JSTJUST
|
$0.14224 | $0.14281 | $0.13966 | $159.46万 | $13.92亿 | 1.31% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01874 | $0.0169 | $54.49万 | — | -6.40% |
| 563 |
SMCIBSMCIB
|
$27.71 | $32.53 | $27.39 | $15.89万 | — | -14.66% |
| 493 |
AWEAWE Network
|
$0.06659 | $0.06852 | $0.06573 | $21.25万 | $1.30亿 | 0.09% |
| 322 |
HOODBHOODB
|
$81.35 | $88.84 | $81.25 | $46.43万 | — | -5.64% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 40 |
KORUBKORUB
|
$8.6 | $11.56 | $8.56 | $1,299.89万 | — | -24.83% |
| 8 |
BNB币安币
|
$705.07 | $723.42 | $704.37 | $1.01亿 | $942.42亿 | -0.40% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
大零币 _币种排行
FOGO _以太坊ETH价格
Tezos _以太坊ETH价格
Official Trump _比特币
Aptos _BTC行情
Starknet _币种排行
BFUSD _币种排行
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
比特现金 _加密货币行情
Quant _加密货币行情
Holo _以太坊ETH价格
Celestia _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Render _以太坊ETH价格
BFUSD _比特币行情
Arbitrum _加密货币行情
比特币 _比特币行情
恒星币 _BTC行情
Holo _BTC行情
BEB _比特币行情
Tezos _加密货币行情
Polygon _加密货币行情
Space and Time _数字货币市值
Celestia _BTC行情
Sei _币种排行
TQQQB _比特币
波场 _数字货币市值
Aave _BTC行情
Hedera _加密货币行情
币安币 _加密货币行情
Ripple USD _币种排行
Pendle _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _比特币
Pepe _币种排行
Aster _比特币