24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2683
24H 成交量$23.37万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2551 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.46% |
| 653 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.70万 | $717.46万 | -7.29% |
| 65 |
BEAMXBEAMX
|
$0.004313 | $0.004978 | $0.004239 | $722.67万 | — | -0.44% |
| 52 |
ASTERAster
|
$0.6942 | $0.7147 | $0.681 | $1,080.17万 | $11.71亿 | -1.89% |
| 224 |
ALLOAllora
|
$0.1468 | $0.1644 | $0.1438 | $81.48万 | $3,127.84万 | -10.21% |
| 358 |
AIArtificial Inu
|
$0.0163 | $0.0178 | $0.0159 | $42.77万 | $2,117.05万 | -7.39% |
| 615 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 475 |
ASTSBASTSB
|
$30.9 | $37.02 | $29.05 | $27.04万 | — | -12.96% |
| 220 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $82.74万 | $7,680.45万 | -7.07% |
| 447 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0523 | $30.26万 | $807.71万 | -5.79% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 133 |
JSTJUST
|
$0.13991 | $0.14281 | $0.13932 | $176.84万 | $13.92亿 | -0.48% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01829 | $0.01582 | $62.65万 | — | -10.56% |
| 267 |
SMCIBSMCIB
|
$27.13 | $30.48 | $25.83 | $67.51万 | — | -9.81% |
| 312 |
AWEAWE Network
|
$0.06264 | $0.06852 | $0.06015 | $53.24万 | $1.30亿 | -6.23% |
| 262 |
HOODBHOODB
|
$79.2 | $88.84 | $75.58 | $68.99万 | — | -8.82% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 38 |
KORUBKORUB
|
$7.82 | $10.94 | $7.19 | $1,680.90万 | — | -26.09% |
| 8 |
BNB币安币
|
$694.39 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.48% |
相关站点
共 40 个
Ondo _比特币
Ripple USD _币种排行
Zama _币种排行
EUR _比特币
Starknet _数字货币市值
Thena _加密货币行情
Initia _数字货币市值
Holo _BTC行情
Sei _比特币
TONToken _BTC行情
Pendle _BTC行情
PAX Gold _比特币行情
Aster _币种排行
Render _加密货币行情
Holo _数字货币市值
PAX Gold _加密货币行情
Holo _比特币行情
Official Trump _BTC行情
Holo _币种排行
Ether.fi _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _比特币
StraitsX XUSD _比特币行情
Gram _数字货币市值
Ethena _比特币
牛来 _数字货币市值
Tether Gold _币种排行
大零币 _以太坊ETH价格
瑞波币 _BTC行情
Ripple USD _数字货币市值
KORUB _币种排行
Polygon _BTC行情
Aerodrome _比特币
Thena _比特币
Internet _比特币
Bubblemaps _BTC行情
KORUB _比特币
Solana _比特币