24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1658
24H 成交量$43.96万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3244 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.50% |
| 678 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0972 | $5.60万 | $717.46万 | 0.10% |
| 49 |
BEAMXBEAMX
|
$0.00462 | $0.004978 | $0.003856 | $1,114.44万 | — | 19.20% |
| 64 |
ASTERAster
|
$0.7062 | $0.7111 | $0.6944 | $699.70万 | $11.71亿 | 0.46% |
| 201 |
ALLOAllora
|
$0.1562 | $0.168 | $0.146 | $90.22万 | $3,127.84万 | -3.70% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.44万 | $2,117.05万 | -1.15% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 470 |
ASTSBASTSB
|
$35.39 | $39.34 | $34.85 | $24.67万 | — | -6.25% |
| 230 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $74.35万 | $7,680.45万 | 1.99% |
| 388 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $34.82万 | $807.71万 | -0.71% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 117 |
JSTJUST
|
$0.14152 | $0.1418 | $0.13951 | $209.58万 | $13.92亿 | 0.99% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01874 | $0.01751 | $46.40万 | — | -0.84% |
| 410 |
SMCIBSMCIB
|
$29.07 | $34.30 | $28.73 | $31.75万 | — | -13.89% |
| 468 |
AWEAWE Network
|
$0.0674 | $0.06741 | $0.06417 | $24.70万 | $1.30亿 | 4.76% |
| 352 |
HOODBHOODB
|
$87.25 | $88.84 | $83.67 | $39.83万 | — | 2.65% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.42 | $11.58 | $9.03 | $1,393.69万 | — | -14.44% |
| 8 |
BNB币安币
|
$714.81 | $723.42 | $698.29 | $1.10亿 | $942.42亿 | 1.75% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Celestia _BTC行情
Polygon _以太坊ETH价格
Injective _以太坊ETH价格
World Liberty _BTC行情
RWUSD _BTC行情
USDC _BTC行情
Huma Finance _币种排行
Bubblemaps _数字货币市值
Celo _比特币
Worldcoin _比特币
艾达币 _币种排行
以太坊 _加密货币行情
Avalanche _BTC行情
达世币 _以太坊ETH价格
Worldcoin _加密货币行情
Haedal _比特币行情
EUR _比特币行情
Chainlink _比特币行情
Bubblemaps _数字货币市值
Virtuals _币种排行
莱特币 _比特币
Raydium _以太坊ETH价格
AMDB _币种排行
Artificial _加密货币行情
以太坊 _加密货币行情
比特现金 _比特币
Quant _比特币行情
KORUB _以太坊ETH价格
THORChain _币种排行
Thena _以太坊ETH价格
First Digital _比特币
BFUSD _比特币行情
SOXSB _比特币
达世币 _数字货币市值
Hedera _以太坊ETH价格
THORChain _比特币行情
Sei _数字货币市值
Raydium _加密货币行情
狗币 _加密货币行情