24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2402 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.40% |
| 654 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $10.73万 | $717.46万 | -7.92% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.53万 | — | -2.27% |
| 53 |
ASTERAster
|
$0.6909 | $0.7147 | $0.681 | $1,098.58万 | $11.71亿 | -1.94% |
| 237 |
ALLOAllora
|
$0.1447 | $0.162 | $0.1438 | $77.23万 | $3,127.84万 | -10.68% |
| 364 |
AIArtificial Inu
|
$0.0161 | $0.0177 | $0.0159 | $42.25万 | $2,117.05万 | -8.52% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 460 |
ASTSBASTSB
|
$30.3 | $37.02 | $29.05 | $29.05万 | — | -16.55% |
| 223 |
WWormhole
|
$0.0103 | $0.01146 | $0.01011 | $82.95万 | $7,680.45万 | -9.25% |
| 450 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0523 | $30.18万 | $807.71万 | -6.56% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 133 |
JSTJUST
|
$0.13953 | $0.14281 | $0.13932 | $175.88万 | $13.92亿 | -0.75% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01814 | $0.01582 | $61.89万 | — | -10.38% |
| 265 |
SMCIBSMCIB
|
$26.62 | $30.48 | $25.83 | $68.37万 | — | -11.59% |
| 308 |
AWEAWE Network
|
$0.06238 | $0.06852 | $0.06015 | $53.72万 | $1.30亿 | -6.70% |
| 261 |
HOODBHOODB
|
$77.64 | $88.84 | $75.58 | $70.28万 | — | -11.16% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 38 |
KORUBKORUB
|
$7.49 | $10.92 | $7.19 | $1,701.40万 | — | -30.20% |
| 8 |
BNB币安币
|
$692.7 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.47% |
相关站点
共 40 个
BEB _加密货币行情
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Avalanche _BTC行情
KORUB _数字货币市值
Aerodrome _比特币行情
MarsCoin _比特币
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
应用链 _数字货币市值
TQQQB _比特币
Gram _加密货币行情
Polkadot _比特币行情
Avalanche _以太坊ETH价格
RWUSD _BTC行情
恒星币 _币种排行
First Digital _以太坊ETH价格
比特币 _比特币行情
Ripple USD _数字货币市值
Render _比特币行情
狗币 _加密货币行情
Solana _数字货币市值
波场 _比特币
Bittensor _币种排行
SNXXB _加密货币行情
BFUSD _BTC行情
恒星币 _数字货币市值
Initia _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _币种排行
Raydium _数字货币市值
Polygon _比特币
Initia _币种排行
Filecoin _以太坊ETH价格
Polkadot _数字货币市值
QQQB _加密货币行情
Raydium _以太坊ETH价格
大零币 _币种排行
Huma Finance _比特币