24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3218 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.24% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.50% |
| 49 |
BEAMXBEAMX
|
$0.004619 | $0.004978 | $0.003856 | $1,113.07万 | — | 17.98% |
| 64 |
ASTERAster
|
$0.706 | $0.7111 | $0.6944 | $700.88万 | $11.71亿 | 0.36% |
| 202 |
ALLOAllora
|
$0.1554 | $0.168 | $0.146 | $89.82万 | $3,127.84万 | -4.31% |
| 428 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.68万 | $2,117.05万 | -1.15% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 466 |
ASTSBASTSB
|
$35.4 | $39.34 | $34.85 | $24.85万 | — | -6.57% |
| 230 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $74.34万 | $7,680.45万 | 1.35% |
| 387 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $34.59万 | $807.71万 | -0.71% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 116 |
JSTJUST
|
$0.14152 | $0.1418 | $0.13951 | $213.43万 | $13.92亿 | 0.97% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $46.44万 | — | -1.01% |
| 410 |
SMCIBSMCIB
|
$29.04 | $34.30 | $28.73 | $31.92万 | — | -14.06% |
| 469 |
AWEAWE Network
|
$0.0673 | $0.06735 | $0.06417 | $24.62万 | $1.30亿 | 4.67% |
| 352 |
HOODBHOODB
|
$87.04 | $88.84 | $83.67 | $39.93万 | — | 2.15% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.45 | $11.58 | $9.03 | $1,391.95万 | — | -14.40% |
| 8 |
BNB币安币
|
$714.55 | $723.42 | $698.29 | $1.13亿 | $942.42亿 | 1.43% |
相关站点
共 40 个
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
瑞波币 _BTC行情
Stacks _比特币行情
Polygon _比特币
Pepe _加密货币行情
Filecoin _加密货币行情
Injective _以太坊ETH价格
艾达币 _币种排行
World Liberty _比特币
United Stables _以太坊ETH价格
USD1 _数字货币市值
Celestia _数字货币市值
Official Trump _比特币
BEAMX _比特币
Starknet _以太坊ETH价格
牛来 _比特币
Tether Gold _比特币
瑞波币 _加密货币行情
达世币 _BTC行情
Stacks _币种排行
Space and Time _比特币
Hedera _加密货币行情
Ripple USD _币种排行
PAX Gold _加密货币行情
Injective _比特币行情
NFPrompt _比特币行情
Starknet _币种排行
PancakeSwap _BTC行情
达世币 _比特币行情
Aave _以太坊ETH价格
Polygon _比特币
USDC _数字货币市值
USDC _数字货币市值
First Digital _数字货币市值
应用链 _加密货币行情
TONToken _BTC行情
SOXSB _以太坊ETH价格
First Digital _比特币
以太坊 _以太坊ETH价格