24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4012
24H 成交量$1,078.72万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3098 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.70% |
| 679 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.41% |
| 50 |
BEAMXBEAMX
|
$0.004738 | $0.004978 | $0.003854 | $1,074.54万 | — | 22.75% |
| 64 |
ASTERAster
|
$0.7044 | $0.7111 | $0.6944 | $700.47万 | $11.71亿 | 0.27% |
| 200 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $91.00万 | $3,127.84万 | -4.29% |
| 427 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $30.33万 | $2,117.05万 | -1.71% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 466 |
ASTSBASTSB
|
$35.32 | $39.34 | $34.85 | $24.92万 | — | -5.84% |
| 223 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $76.92万 | $7,680.45万 | 0.90% |
| 368 |
ADXAdEx
|
$0.056 | $0.0579 | $0.055 | $37.19万 | $807.71万 | 0.54% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 115 |
JSTJUST
|
$0.14157 | $0.14157 | $0.13951 | $224.75万 | $13.92亿 | 0.63% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01874 | $0.01751 | $46.79万 | — | -0.57% |
| 411 |
SMCIBSMCIB
|
$29.01 | $34.30 | $28.73 | $31.70万 | — | -13.79% |
| 480 |
AWEAWE Network
|
$0.06673 | $0.06723 | $0.06417 | $23.67万 | $1.30亿 | 3.60% |
| 346 |
HOODBHOODB
|
$86.8 | $88.84 | $83.67 | $40.66万 | — | 2.40% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.38 | $11.58 | $9.03 | $1,385.33万 | — | -13.39% |
| 8 |
BNB币安币
|
$712.41 | $723.42 | $698.29 | $1.15亿 | $942.42亿 | 1.38% |
相关站点
共 40 个
Hedera _数字货币市值
AMDB _加密货币行情
Starknet _比特币行情
Official Trump _比特币行情
Raydium _数字货币市值
KORUB _数字货币市值
EUR _加密货币行情
以太坊 _比特币
RWUSD _BTC行情
Starknet _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _币种排行
TQQQB _BTC行情
艾达币 _币种排行
Holo _BTC行情
KORUB _数字货币市值
比特币 _数字货币市值
Bittensor _比特币
牛来 _数字货币市值
Thena _BTC行情
Filecoin _比特币
USD1 _BTC行情
Chainlink _比特币
Pepe _币种排行
THORChain _数字货币市值
Ondo _加密货币行情
Worldcoin _数字货币市值
AMDB _数字货币市值
BEB _数字货币市值
Gram _以太坊ETH价格
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
Injective _币种排行
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _比特币
Sei _比特币
AAPLB _比特币
SNXXB _比特币