24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.045
24H 成交量$12.33万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.30% |
| 680 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.18万 | $717.46万 | 1.23% |
| 51 |
BEAMXBEAMX
|
$0.004754 | $0.004978 | $0.003854 | $1,038.57万 | — | 18.70% |
| 65 |
ASTERAster
|
$0.7068 | $0.7111 | $0.6944 | $716.62万 | $11.71亿 | 0.81% |
| 198 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $91.19万 | $3,127.84万 | -4.14% |
| 408 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.017 | $32.32万 | $2,117.05万 | 1.75% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 464 |
ASTSBASTSB
|
$35 | $39.34 | $34.85 | $25.60万 | — | -6.07% |
| 199 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $89.94万 | $7,680.45万 | 1.27% |
| 369 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $37.72万 | $807.71万 | 1.82% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 102 |
JSTJUST
|
$0.14088 | $0.14365 | $0.13951 | $282.03万 | $13.92亿 | -1.52% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $48.75万 | — | -0.51% |
| 405 |
SMCIBSMCIB
|
$28.78 | $34.30 | $28.73 | $32.75万 | — | -14.06% |
| 500 |
AWEAWE Network
|
$0.06591 | $0.06723 | $0.064 | $22.55万 | $1.30亿 | 2.36% |
| 342 |
HOODBHOODB
|
$86.65 | $88.84 | $83.67 | $42.13万 | — | 2.98% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 42 |
KORUBKORUB
|
$9.05 | $11.58 | $9.03 | $1,304.18万 | — | -15.42% |
| 8 |
BNB币安币
|
$712.85 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 2.08% |
相关站点
共 40 个
Filecoin _币种排行
币安币 _币种排行
USD1 _数字货币市值
QQQB _比特币行情
TONToken _比特币行情
QQQB _比特币行情
Artificial _以太坊ETH价格
Ethena _比特币行情
BEAMX _BTC行情
牛来 _比特币行情
达世币 _加密货币行情
USD1 _比特币
Celo _加密货币行情
应用链 _比特币
牛来 _比特币
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
应用链 _币种排行
TONToken _数字货币市值
Mubarak _数字货币市值
StraitsX XUSD _币种排行
Avalanche _以太坊ETH价格
SNXXB _BTC行情
Polkadot _币种排行
Filecoin _比特币
Zama _以太坊ETH价格
LayerZero _比特币行情
Zama _比特币
瑞波币 _以太坊ETH价格
Ripple USD _比特币
StraitsX XUSD _比特币
Ethena _BTC行情
AAPLB _加密货币行情
Aster _BTC行情
Gram _币种排行
莱特币 _币种排行
Sui _比特币行情
比特币 _数字货币市值
World Liberty _比特币行情
Ripple USD _比特币行情