24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.042
24H 成交量$61.35万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3127 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 3.01% |
| 680 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.55万 | $717.46万 | -0.41% |
| 49 |
BEAMXBEAMX
|
$0.004517 | $0.004978 | $0.003856 | $1,101.00万 | — | 16.87% |
| 63 |
ASTERAster
|
$0.7048 | $0.7111 | $0.6944 | $698.28万 | $11.71亿 | 0.37% |
| 199 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $91.01万 | $3,127.84万 | -4.11% |
| 423 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $30.40万 | $2,117.05万 | -1.71% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 466 |
ASTSBASTSB
|
$35.3 | $39.34 | $34.85 | $24.91万 | — | -6.12% |
| 227 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $75.86万 | $7,680.45万 | 1.09% |
| 372 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.055 | $37.19万 | $807.71万 | -0.18% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 115 |
JSTJUST
|
$0.1416 | $0.14167 | $0.13951 | $224.46万 | $13.92亿 | 0.72% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01874 | $0.01751 | $47.12万 | — | 0.06% |
| 410 |
SMCIBSMCIB
|
$28.97 | $34.30 | $28.73 | $31.62万 | — | -14.11% |
| 478 |
AWEAWE Network
|
$0.06684 | $0.06723 | $0.06417 | $23.82万 | $1.30亿 | 4.11% |
| 346 |
HOODBHOODB
|
$86.85 | $88.84 | $83.67 | $40.54万 | — | 2.59% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.38 | $11.58 | $9.03 | $1,386.53万 | — | -13.55% |
| 8 |
BNB币安币
|
$712.54 | $723.42 | $698.29 | $1.14亿 | $942.42亿 | 1.42% |
相关站点
共 40 个
Stacks _币种排行
莱特币 _数字货币市值
Tether Gold _以太坊ETH价格
Pepe _BTC行情
Haedal _币种排行
Bubblemaps _比特币行情
United Stables _BTC行情
Aave _以太坊ETH价格
United Stables _比特币
牛来 _比特币行情
Aptos _比特币
MarsCoin _比特币
比特现金 _加密货币行情
Thena _BTC行情
Starknet _比特币行情
United Stables _比特币行情
达世币 _币种排行
恒星币 _币种排行
TQQQB _币种排行
Zama _比特币
United Stables _比特币行情
Celestia _比特币行情
StraitsX XUSD _比特币行情
Official Trump _BTC行情
Filecoin _比特币
瑞波币 _比特币
瑞波币 _比特币
Avalanche _币种排行
牛来 _BTC行情
Pump.fun _币种排行
Sui _币种排行
Quant _币种排行
KORUB _币种排行
Artificial _加密货币行情
BEB _数字货币市值
Uniswap _币种排行
Starknet _以太坊ETH价格
USD1 _数字货币市值
Initia _比特币行情
Hedera _比特币行情