24H 最高$0.0501
24H 最低$0.0438
今日开盘$0.0492
24H 成交量$93.39万
流通市值$1,081.97万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3128 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.36% |
| 675 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0972 | $5.93万 | $717.46万 | 0.00% |
| 50 |
BEAMXBEAMX
|
$0.004341 | $0.004978 | $0.004159 | $991.16万 | — | 3.51% |
| 58 |
ASTERAster
|
$0.7068 | $0.7147 | $0.6952 | $840.69万 | $11.71亿 | 1.25% |
| 203 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $89.58万 | $3,127.84万 | -6.20% |
| 430 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.95万 | $2,117.05万 | -1.71% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 466 |
ASTSBASTSB
|
$34.59 | $39.34 | $34.58 | $24.23万 | — | -7.46% |
| 246 |
WWormhole
|
$0.01111 | $0.01154 | $0.01098 | $67.43万 | $7,680.45万 | -0.18% |
| 410 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0551 | $30.91万 | $807.71万 | 0.36% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 125 |
JSTJUST
|
$0.14269 | $0.14277 | $0.13966 | $183.04万 | $13.92亿 | 1.29% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01874 | $0.01727 | $47.72万 | — | -1.92% |
| 446 |
SMCIBSMCIB
|
$28.91 | $33.16 | $28.73 | $27.60万 | — | -12.63% |
| 497 |
AWEAWE Network
|
$0.06847 | $0.06852 | $0.06524 | $21.20万 | $1.30亿 | 4.46% |
| 406 |
HOODBHOODB
|
$86.75 | $88.84 | $83.67 | $31.30万 | — | 1.57% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.2 | $11.56 | $9.03 | $1,287.20万 | — | -17.64% |
| 8 |
BNB币安币
|
$713.79 | $723.42 | $698.29 | $9,993.05万 | $942.42亿 | 1.97% |
相关站点
共 40 个
Bubblemaps _加密货币行情
MarsCoin _比特币行情
Pudgy Penguins _币种排行
RWUSD _比特币行情
Avalanche _以太坊ETH价格
Gram _加密货币行情
Aptos _加密货币行情
THORChain _币种排行
大零币 _币种排行
Render _比特币行情
艾达币 _以太坊ETH价格
Starknet _数字货币市值
AAPLB _加密货币行情
大零币 _数字货币市值
First Digital _加密货币行情
Bubblemaps _比特币行情
Gram _币种排行
Initia _加密货币行情
Zama _数字货币市值
Aave _数字货币市值
SNXXB _以太坊ETH价格
Raydium _比特币行情
应用链 _比特币行情
Quant _币种排行
Hedera _比特币行情
1000CAT _比特币
AAPLB _比特币
恒星币 _币种排行
Ondo _币种排行
PancakeSwap _BTC行情
StraitsX XUSD _币种排行
RWUSD _比特币行情
Pendle _加密货币行情
SOXSB _比特币
Quant _以太坊ETH价格
Hedera _币种排行
Pump.fun _币种排行
First Digital _BTC行情
狗币 _以太坊ETH价格
Hyperliquid _比特币