24H 最高$177.33
24H 最低$164.49
今日开盘$168.16
24H 成交量$39.70万
流通市值—
24H 涨跌额(-$0.88)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3042 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 1.84% |
| 674 |
BELBella Protocol
|
$0.0974 | $0.1014 | $0.0972 | $5.90万 | $717.46万 | -0.61% |
| 50 |
BEAMXBEAMX
|
$0.004329 | $0.004978 | $0.004164 | $980.44万 | — | -0.98% |
| 58 |
ASTERAster
|
$0.704 | $0.7147 | $0.6954 | $853.75万 | $11.71亿 | 1.02% |
| 200 |
ALLOAllora
|
$0.1522 | $0.168 | $0.146 | $89.85万 | $3,127.84万 | -5.64% |
| 436 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.34万 | $2,117.05万 | -2.29% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 469 |
ASTSBASTSB
|
$34.5 | $39.34 | $34.40 | $24.22万 | — | -7.85% |
| 246 |
WWormhole
|
$0.01103 | $0.01154 | $0.01098 | $67.72万 | $7,680.45万 | -0.63% |
| 414 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $30.78万 | $807.71万 | 0.72% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 128 |
JSTJUST
|
$0.1427 | $0.14281 | $0.13966 | $179.77万 | $13.92亿 | 1.39% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01874 | $0.01706 | $51.51万 | — | -3.60% |
| 460 |
SMCIBSMCIB
|
$28.46 | $32.73 | $28.43 | $25.67万 | — | -12.35% |
| 489 |
AWEAWE Network
|
$0.06736 | $0.06852 | $0.06531 | $21.71万 | $1.30亿 | 2.50% |
| 372 |
HOODBHOODB
|
$85.6 | $88.84 | $83.67 | $36.92万 | — | 0.35% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.03 | $11.56 | $9.02 | $1,273.84万 | — | -18.28% |
| 8 |
BNB币安币
|
$710.04 | $723.42 | $698.29 | $1.01亿 | $942.42亿 | 1.39% |
相关站点
共 40 个
USDC _加密货币行情
Ondo _BTC行情
恒星币 _BTC行情
Gram _数字货币市值
SOXSB _币种排行
SOXSB _比特币行情
币安币 _币种排行
TONToken _数字货币市值
NFPrompt _比特币行情
MarsCoin _币种排行
NFPrompt _加密货币行情
币安币 _币种排行
BEB _币种排行
First Digital _数字货币市值
TONToken _数字货币市值
Official Trump _比特币
Tezos _比特币行情
达世币 _比特币
比特币 _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
Zama _比特币行情
Tether Gold _BTC行情
Celestia _BTC行情
大零币 _比特币行情
Stacks _比特币
SOXSB _BTC行情
TQQQB _以太坊ETH价格
Avalanche _比特币
Ondo _BTC行情
恒星币 _数字货币市值
艾达币 _BTC行情
Internet _比特币
Arbitrum _以太坊ETH价格
PancakeSwap _加密货币行情
应用链 _币种排行
Hyperliquid _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _比特币行情
Starknet _以太坊ETH价格