24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0388
24H 成交量$134.04万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3185 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.09% |
| 678 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0972 | $5.68万 | $717.46万 | -0.81% |
| 51 |
BEAMXBEAMX
|
$0.004483 | $0.004978 | $0.004136 | $984.04万 | — | 6.21% |
| 60 |
ASTERAster
|
$0.7135 | $0.7138 | $0.6944 | $757.80万 | $11.71亿 | 1.15% |
| 202 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.19万 | $3,127.84万 | -5.52% |
| 426 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.32万 | $2,117.05万 | -1.14% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 470 |
ASTSBASTSB
|
$34.82 | $39.34 | $34.75 | $23.83万 | — | -8.78% |
| 243 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $68.89万 | $7,680.45万 | -0.53% |
| 412 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0551 | $30.88万 | $807.71万 | 0.00% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 122 |
JSTJUST
|
$0.14229 | $0.14236 | $0.13966 | $187.65万 | $13.92亿 | 0.82% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.10万 | — | -1.80% |
| 437 |
SMCIBSMCIB
|
$29.16 | $34.30 | $28.73 | $28.12万 | — | -14.61% |
| 484 |
AWEAWE Network
|
$0.06807 | $0.06851 | $0.06524 | $22.35万 | $1.30亿 | 3.31% |
| 388 |
HOODBHOODB
|
$87 | $88.84 | $83.67 | $33.94万 | — | 0.87% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.24 | $11.58 | $9.03 | $1,330.83万 | — | -19.30% |
| 8 |
BNB币安币
|
$716.36 | $723.42 | $698.29 | $1.04亿 | $942.42亿 | 1.92% |
相关站点
共 40 个
Ondo _币种排行
SOXSB _加密货币行情
EUR _币种排行
Pepe _比特币
Official Trump _比特币行情
Pudgy Penguins _比特币
瑞波币 _数字货币市值
TQQQB _比特币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币
THORChain _BTC行情
AAPLB _币种排行
Chainlink _加密货币行情
Chainlink _比特币
BEB _数字货币市值
Pudgy Penguins _比特币
Near Protocol _币种排行
Render _币种排行
Filecoin _BTC行情
BABAB _比特币行情
AAPLB _比特币
1000CAT _比特币行情
Aerodrome _加密货币行情
Gram _比特币
Huma Finance _数字货币市值
Render _比特币行情
Pepe _以太坊ETH价格
BEB _数字货币市值
AAPLB _币种排行
艾达币 _BTC行情
Zama _以太坊ETH价格
PancakeSwap _比特币
Sui _数字货币市值
Pudgy Penguins _加密货币行情
瑞波币 _比特币
World Liberty _以太坊ETH价格
Aave _数字货币市值
恒星币 _加密货币行情
Celo _以太坊ETH价格
达世币 _比特币行情