24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06587
24H 成交量$158.08万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.3092 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.75% |
| 680 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.21万 | $717.46万 | 0.92% |
| 51 |
BEAMXBEAMX
|
$0.004703 | $0.004978 | $0.003854 | $1,053.35万 | — | 18.70% |
| 64 |
ASTERAster
|
$0.7063 | $0.7111 | $0.6944 | $721.77万 | $11.71亿 | 0.50% |
| 199 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $91.57万 | $3,127.84万 | -4.36% |
| 409 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $32.05万 | $2,117.05万 | 1.17% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 464 |
ASTSBASTSB
|
$35.21 | $39.34 | $34.85 | $25.43万 | — | -5.43% |
| 205 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $86.90万 | $7,680.45万 | 1.35% |
| 368 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.30万 | $807.71万 | 1.62% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 103 |
JSTJUST
|
$0.14081 | $0.14275 | $0.13951 | $272.68万 | $13.92亿 | -1.20% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $47.94万 | — | 0.06% |
| 407 |
SMCIBSMCIB
|
$28.93 | $34.30 | $28.73 | $32.65万 | — | -13.72% |
| 500 |
AWEAWE Network
|
$0.06619 | $0.06723 | $0.064 | $22.46万 | $1.30亿 | 2.65% |
| 342 |
HOODBHOODB
|
$87.07 | $88.84 | $83.67 | $42.30万 | — | 3.26% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 42 |
KORUBKORUB
|
$9.26 | $11.58 | $9.03 | $1,371.63万 | — | -13.94% |
| 8 |
BNB币安币
|
$713.63 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 2.14% |
相关站点
共 40 个
Near Protocol _加密货币行情
United Stables _数字货币市值
Stacks _币种排行
大零币 _以太坊ETH价格
TQQQB _数字货币市值
波场 _币种排行
1000CAT _比特币
Celestia _数字货币市值
KORUB _币种排行
Arbitrum _以太坊ETH价格
AAPLB _币种排行
Solana _数字货币市值
LayerZero _以太坊ETH价格
Pendle _以太坊ETH价格
恒星币 _BTC行情
PAX Gold _加密货币行情
Injective _数字货币市值
达世币 _数字货币市值
Quant _币种排行
PancakeSwap _BTC行情
比特币 _数字货币市值
Initia _币种排行
Zama _比特币行情
Pepe _比特币行情
1000CAT _币种排行
Filecoin _加密货币行情
Gram _BTC行情
Holo _比特币行情
Sei _数字货币市值
Gram _以太坊ETH价格
Starknet _币种排行
达世币 _加密货币行情
First Digital _币种排行
Uniswap _数字货币市值
SNXXB _比特币
NFPrompt _比特币行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _数字货币市值
Polygon _比特币行情