24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3195 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.88% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.60万 | $717.46万 | 0.41% |
| 48 |
BEAMXBEAMX
|
$0.004481 | $0.004978 | $0.004088 | $1,069.15万 | — | 8.39% |
| 66 |
ASTERAster
|
$0.708 | $0.7111 | $0.6944 | $656.57万 | $11.71亿 | 0.47% |
| 202 |
ALLOAllora
|
$0.1552 | $0.168 | $0.146 | $89.62万 | $3,127.84万 | -4.79% |
| 430 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0171 | $29.27万 | $2,117.05万 | -0.57% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 470 |
ASTSBASTSB
|
$35.13 | $39.34 | $34.81 | $24.13万 | — | -7.89% |
| 240 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $70.91万 | $7,680.45万 | 0.89% |
| 394 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.055 | $33.59万 | $807.71万 | -0.54% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 121 |
JSTJUST
|
$0.14185 | $0.1419 | $0.13966 | $190.39万 | $13.92亿 | 0.52% |
| 542 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01874 | $0.01751 | $46.29万 | — | -1.29% |
| 412 |
SMCIBSMCIB
|
$29.17 | $34.30 | $28.73 | $31.38万 | — | -13.42% |
| 465 |
AWEAWE Network
|
$0.0679 | $0.0679 | $0.06417 | $24.50万 | $1.30亿 | 5.35% |
| 398 |
HOODBHOODB
|
$86.83 | $88.84 | $83.67 | $32.91万 | — | 1.85% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 39 |
KORUBKORUB
|
$9.44 | $11.58 | $9.03 | $1,384.39万 | — | -15.79% |
| 8 |
BNB币安币
|
$715.18 | $723.42 | $698.29 | $1.06亿 | $942.42亿 | 1.89% |
相关站点
共 40 个
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _币种排行
波场 _币种排行
SOXSB _BTC行情
Ondo _比特币行情
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _加密货币行情
PAX Gold _数字货币市值
Solana _数字货币市值
PAX Gold _加密货币行情
MarsCoin _加密货币行情
Chainlink _数字货币市值
Arbitrum _BTC行情
RWUSD _数字货币市值
BEAMX _加密货币行情
Starknet _数字货币市值
Tether Gold _BTC行情
Ondo _数字货币市值
Starknet _币种排行
BEB _加密货币行情
达世币 _币种排行
SNXXB _BTC行情
SOXSB _数字货币市值
Space and Time _币种排行
Starknet _比特币
Raydium _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _BTC行情
RWUSD _数字货币市值
Sei _比特币
RWUSD _比特币行情
Aptos _比特币行情
AMDB _数字货币市值
EUR _比特币行情
Uniswap _币种排行
Injective _BTC行情
THORChain _比特币
Bubblemaps _比特币行情