24H 最高$62.06
24H 最低$59.25
今日开盘$60.5
24H 成交量$17.75万
流通市值—
24H 涨跌额(-$1.21)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$0.9634 | $1.03 | $0.96 | $1.26亿 | $649.08亿 | -5.13% |
| 418 |
BELBella Protocol
|
$0.0885 | $0.0946 | $0.0884 | $24.37万 | $673.90万 | -4.43% |
| 121 |
BEAMXBEAMX
|
$0.00424 | $0.004474 | $0.004203 | $168.15万 | — | -4.95% |
| 50 |
ASTERAster
|
$0.6252 | $0.6642 | $0.6171 | $792.66万 | $10.94亿 | -5.17% |
| 166 |
ALLOAllora
|
$0.1518 | $0.1585 | $0.144 | $96.23万 | $3,050.98万 | -0.39% |
| 95 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $260.29万 | $1,800.12万 | 10.81% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 563 |
ASTSBASTSB
|
$31.3 | $33.07 | $31.30 | $8.68万 | — | -1.32% |
| 99 |
WWormhole
|
$0.00897 | $0.01005 | $0.00892 | $246.15万 | $6,767.57万 | -10.03% |
| 256 |
ADXAdEx
|
$0.0434 | $0.0492 | $0.0433 | $49.23万 | $680.46万 | -8.25% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 106 |
JSTJUST
|
$0.14507 | $0.14653 | $0.14364 | $205.01万 | $14.21亿 | 0.42% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0162 | $0.01377 | $58.37万 | — | -13.65% |
| 600 |
SMCIBSMCIB
|
$26.06 | $26.91 | $25.90 | $4.07万 | — | -0.27% |
| 439 |
AWEAWE Network
|
$0.05706 | $0.0613 | $0.05682 | $21.65万 | $1.19亿 | -6.92% |
| 296 |
HOODBHOODB
|
$74.81 | $78.72 | $74.71 | $41.53万 | — | -3.05% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 103 |
KORUBKORUB
|
$7.07 | $7.73 | $7.04 | $215.21万 | — | -1.81% |
| 8 |
BNB币安币
|
$590.3 | $639.29 | $589.05 | $1.17亿 | $830.47亿 | -6.49% |