24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00592
24H 成交量$54.64万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3142 | $1.34 | $1.28 | $1.25亿 | $831.47亿 | 2.56% |
| 674 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0972 | $5.88万 | $717.46万 | 0.10% |
| 50 |
BEAMXBEAMX
|
$0.004363 | $0.004978 | $0.004164 | $990.42万 | — | 3.29% |
| 58 |
ASTERAster
|
$0.7067 | $0.7147 | $0.6952 | $834.93万 | $11.71亿 | 1.36% |
| 203 |
ALLOAllora
|
$0.1524 | $0.168 | $0.146 | $89.73万 | $3,127.84万 | -5.81% |
| 432 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.71万 | $2,117.05万 | -1.71% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 467 |
ASTSBASTSB
|
$34.48 | $39.34 | $34.44 | $24.19万 | — | -7.61% |
| 246 |
WWormhole
|
$0.01111 | $0.01154 | $0.01098 | $67.33万 | $7,680.45万 | 0.27% |
| 412 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0551 | $30.70万 | $807.71万 | 1.09% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 126 |
JSTJUST
|
$0.14274 | $0.14277 | $0.13966 | $181.32万 | $13.92亿 | 1.20% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01874 | $0.01712 | $50.11万 | — | -2.21% |
| 447 |
SMCIBSMCIB
|
$28.78 | $33.16 | $28.73 | $27.40万 | — | -12.63% |
| 494 |
AWEAWE Network
|
$0.06816 | $0.06852 | $0.06524 | $21.26万 | $1.30亿 | 4.44% |
| 401 |
HOODBHOODB
|
$86.47 | $88.84 | $83.67 | $31.63万 | — | 0.92% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 41 |
KORUBKORUB
|
$9.15 | $11.56 | $9.03 | $1,279.88万 | — | -17.64% |
| 8 |
BNB币安币
|
$713.67 | $723.42 | $698.29 | $9,950.99万 | $942.42亿 | 1.92% |
相关站点
共 40 个
Chainlink _比特币行情
SOXSB _比特币行情
Ethena _以太坊ETH价格
Starknet _比特币
AAPLB _以太坊ETH价格
RWUSD _BTC行情
Hedera _加密货币行情
以太坊 _以太坊ETH价格
Polygon _比特币行情
恒星币 _BTC行情
Gram _币种排行
Ripple USD _比特币
莱特币 _加密货币行情
KORUB _比特币行情
Near Protocol _BTC行情
Ripple USD _比特币
MarsCoin _比特币行情
Starknet _以太坊ETH价格
莱特币 _BTC行情
艾达币 _比特币
RWUSD _币种排行
Bittensor _数字货币市值
Celo _加密货币行情
Hedera _数字货币市值
Injective _比特币行情
Zama _比特币行情
Celestia _加密货币行情
BFUSD _数字货币市值
LayerZero _BTC行情
United Stables _数字货币市值
Tether Gold _BTC行情
艾达币 _加密货币行情
BABAB _BTC行情
SOXSB _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _BTC行情
MarsCoin _以太坊ETH价格
Near Protocol _数字货币市值
SOXSB _加密货币行情
Initia _比特币